iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:45 | 62,25 | 2.0 |
| 15:20:05 | 62,30 | 1.0 |
| 15:15:22 | 62,27 | 1.0 |
| 15:14:55 | 62,29 | 80.0 |
| 15:14:03 | 62,25 | 4.0 |
| 15:13:37 | 62,28 | 3.0 |
| 15:12:12 | 62,34 | 4.0 |
| 15:11:55 | 62,33 | 5.0 |
| 15:11:07 | 62,35 | 1.0 |
| 15:08:58 | 62,23 | 5.0 |
| 15:06:20 | 62,18 | 160.0 |
| 15:05:30 | 62,15 | 3.0 |
| 15:05:10 | 62,14 | 13.0 |
| 14:49:03 | 61,80 | 99.0 |
| 14:44:05 | 61,61 | 2.0 |
| 14:42:23 | 61,61 | 585.0 |
| 14:34:27 | 61,63 | 601.0 |
| 14:34:19 | 61,62 | 137.0 |
| 14:27:22 | 61,55 | 20.0 |
| 14:22:22 | 61,51 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:22:04 | 61,52 | 4.0 |
| 14:21:17 | 61,53 | 1.0 |
| 14:12:59 | 61,50 | 6.0 |
| 14:11:05 | 61,47 | 75.0 |
| 14:09:21 | 61,46 | 50.0 |
| 14:08:00 | 61,47 | 35.0 |
| 14:06:06 | 61,49 | 50.0 |
| 13:59:17 | 61,46 | 400.0 |
| 13:59:14 | 61,48 | 30.0 |
| 13:44:42 | 61,46 | 1.0 |
| 13:40:39 | 61,45 | 1.0 |
| 13:40:38 | 61,45 | 1.0 |
| 13:40:05 | 61,45 | 2.0 |
| 13:38:11 | 61,44 | 200.0 |
| 13:37:29 | 61,44 | 224.0 |
| 13:34:01 | 61,44 | 1.0 |
| 13:29:32 | 61,40 | 2.0 |
| 13:24:10 | 61,42 | 1.0 |
| 13:13:54 | 61,43 | 17.0 |
| 13:08:03 | 61,45 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:05 | 61,49 | 9.0 |
| 12:54:54 | 61,47 | 41.0 |
| 12:52:04 | 61,46 | 1.0 |
| 12:50:33 | 61,47 | 80.0 |
| 12:47:43 | 61,47 | 4.0 |
| 12:45:34 | 61,47 | 3.0 |
| 12:43:10 | 61,48 | 81.0 |
| 12:41:42 | 61,46 | 37.0 |
| 12:41:39 | 61,47 | 3.0 |
| 12:41:25 | 61,47 | 98.0 |
| 12:39:14 | 61,48 | 9.0 |
| 12:36:28 | 61,50 | 114.0 |
| 12:21:14 | 61,55 | 1.0 |
| 12:20:42 | 61,53 | 1.0 |
| 12:19:52 | 61,53 | 2.0 |
| 12:16:53 | 61,54 | 10.0 |
| 12:11:22 | 61,56 | 3.0 |
| 12:10:45 | 61,56 | 1.0 |
| 12:08:04 | 61,56 | 10.0 |
| 12:06:30 | 61,56 | 1.0 |
Seite:
1
|
1
|
2
