iShares MSCI Mexico ETF

WKN: 911578 / ISIN: US4642868222

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:41 79,38 100.0
21:48:16 79,38 100.0
21:48:01 79,38 100.0
21:48:01 79,38 100.0
21:46:49 79,39 144.0
21:46:49 79,39 144.0
21:46:49 79,39 287.0
21:44:20 79,40 100.0
21:43:36 79,39 100.0
21:41:37 79,37 100.0
21:37:44 79,32 100.0
21:37:44 79,32 118.0
21:32:24 79,37 100.0
21:31:22 79,31 100.0
21:31:22 79,31 140.0
21:25:55 79,38 100.0
21:24:23 79,34 100.0
21:20:01 79,35 100.0
21:20:01 79,35 100.0
21:20:01 79,35 100.0
Times & Sales
Zeit Kurs Stück
21:20:01 79,35 200.0
21:20:01 79,35 100.0
21:20:01 79,35 300.0
21:20:01 79,35 100.0
21:20:01 79,35 300.0
21:20:01 79,34 200.0
21:20:01 79,34 100.0
21:20:01 79,34 100.0
21:20:01 79,34 100.0
21:13:29 79,27 100.0
21:13:12 79,29 100.0
21:11:40 79,34 104.0
21:11:40 79,34 100.0
21:11:40 79,34 100.0
21:09:25 79,38 100.0
21:09:25 79,38 100.0
21:02:53 79,41 142.0
20:58:30 79,30 100.0
20:57:04 79,36 100.0
20:54:30 79,34 119.0
Times & Sales
Zeit Kurs Stück
20:54:30 79,34 100.0
20:49:31 79,45 100.0
20:49:31 79,45 100.0
20:47:28 79,41 100.0
20:47:28 79,41 100.0
20:45:55 79,42 100.0
20:42:52 79,35 100.0
20:42:05 79,38 100.0
20:42:05 79,39 100.0
20:42:05 79,39 101.0
20:41:25 79,38 100.0
20:41:25 79,38 150.0
20:40:18 79,41 100.0
20:39:56 79,43 100.0
20:39:56 79,43 100.0
20:36:03 79,51 100.0
20:36:03 79,50 100.0
20:36:03 79,51 400.0
20:36:03 79,51 100.0
20:34:38 79,51 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds

Ansicht