Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:51 | 662,52 | 100.0 |
| 19:22:47 | 662,51 | 40.0 |
| 19:22:41 | 662,54 | 40.0 |
| 19:22:39 | 662,57 | 40.0 |
| 19:22:36 | 662,56 | 40.0 |
| 19:22:25 | 662,60 | 54.0 |
| 19:22:23 | 662,55 | 40.0 |
| 19:22:23 | 662,55 | 100.0 |
| 19:22:23 | 662,57 | 40.0 |
| 19:22:23 | 662,55 | 40.0 |
| 19:22:23 | 662,55 | 40.0 |
| 19:22:23 | 662,56 | 40.0 |
| 19:22:23 | 662,54 | 60.0 |
| 19:22:23 | 662,54 | 100.0 |
| 19:22:23 | 662,54 | 65.0 |
| 19:22:23 | 662,51 | 80.0 |
| 19:22:23 | 662,51 | 40.0 |
| 19:22:18 | 662,54 | 80.0 |
| 19:22:17 | 662,56 | 40.0 |
| 19:22:17 | 662,56 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:15 | 662,57 | 206.0 |
| 19:22:02 | 662,58 | 80.0 |
| 19:21:55 | 662,60 | 50.0 |
| 19:21:50 | 662,68 | 40.0 |
| 19:21:50 | 662,68 | 40.0 |
| 19:21:43 | 662,68 | 70.0 |
| 19:21:43 | 662,66 | 40.0 |
| 19:21:43 | 662,65 | 60.0 |
| 19:21:43 | 662,65 | 80.0 |
| 19:21:43 | 662,65 | 80.0 |
| 19:21:21 | 662,66 | 60.0 |
| 19:21:20 | 662,70 | 80.0 |
| 19:21:20 | 662,70 | 80.0 |
| 19:21:20 | 662,70 | 80.0 |
| 19:21:20 | 662,70 | 80.0 |
| 19:21:17 | 662,71 | 100.0 |
| 19:21:17 | 662,71 | 80.0 |
| 19:21:17 | 662,71 | 40.0 |
| 19:21:17 | 662,71 | 40.0 |
| 19:21:17 | 662,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:17 | 662,71 | 40.0 |
| 19:21:17 | 662,71 | 40.0 |
| 19:21:17 | 662,71 | 418.0 |
| 19:21:17 | 662,71 | 52.0 |
| 19:21:17 | 662,71 | 40.0 |
| 19:21:17 | 662,71 | 380.0 |
| 19:21:17 | 662,71 | 40.0 |
| 19:21:17 | 662,71 | 440.0 |
| 19:21:11 | 662,74 | 80.0 |
| 19:21:11 | 662,74 | 40.0 |
| 19:21:07 | 662,78 | 80.0 |
| 19:21:03 | 662,75 | 80.0 |
| 19:21:03 | 662,75 | 40.0 |
| 19:21:03 | 662,75 | 80.0 |
| 19:20:55 | 662,82 | 100.0 |
| 19:20:52 | 662,83 | 51.0 |
| 19:20:52 | 662,83 | 51.0 |
| 19:20:52 | 662,83 | 110.0 |
| 19:20:52 | 662,83 | 200.0 |
| 19:20:15 | 662,81 | 100.0 |
