Vanguard FTSE All-World UCITS ETF USD Dist
WKN: A1JX52 / ISIN: IE00B3RBWM25Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:31 | 147,68 | 1.0 |
| 09:39:46 | 147,68 | 1.0 |
| 09:39:43 | 147,68 | 1.0 |
| 09:39:29 | 147,70 | 7.0 |
| 09:39:22 | 147,68 | 29.0 |
| 09:38:22 | 147,66 | 3.0 |
| 09:38:10 | 147,70 | 1.0 |
| 09:37:42 | 147,68 | 1.0 |
| 09:37:22 | 147,70 | 1.0 |
| 09:36:41 | 147,70 | 1.0 |
| 09:35:46 | 147,68 | 1.0 |
| 09:35:36 | 147,68 | 1.0 |
| 09:35:22 | 147,66 | 3.0 |
| 09:35:03 | 147,70 | 1.0 |
| 09:34:57 | 147,70 | 101.0 |
| 09:34:43 | 147,68 | 1.0 |
| 09:34:16 | 147,68 | 1.0 |
| 09:34:09 | 147,66 | 1.0 |
| 09:33:52 | 147,64 | 3.0 |
| 09:33:45 | 147,66 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:37 | 147,66 | 1.0 |
| 09:32:30 | 147,66 | 1.0 |
| 09:31:34 | 147,66 | 1.0 |
| 09:30:13 | 147,62 | 4.0 |
| 09:30:12 | 147,62 | 2.0 |
| 09:30:06 | 147,64 | 1.0 |
| 09:30:05 | 147,64 | 1.0 |
| 09:30:04 | 147,64 | 2.0 |
| 09:29:45 | 147,64 | 1.0 |
| 09:29:26 | 147,64 | 1.0 |
| 09:29:22 | 147,62 | 3.0 |
| 09:29:07 | 147,64 | 2.0 |
| 09:29:06 | 147,64 | 1.0 |
| 09:28:49 | 147,64 | 1.0 |
| 09:27:40 | 147,64 | 1.0 |
| 09:27:28 | 147,64 | 9.0 |
| 09:27:19 | 147,62 | 20.0 |
| 09:27:04 | 147,64 | 2.0 |
| 09:26:22 | 147,64 | 3.0 |
| 09:26:13 | 147,66 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:39 | 147,62 | 4.0 |
| 09:25:12 | 147,64 | 1.0 |
| 09:25:00 | 147,64 | 1.0 |
| 09:24:06 | 147,62 | 3.0 |
| 09:24:04 | 147,66 | 1.0 |
| 09:23:33 | 147,64 | 2.0 |
| 09:22:52 | 147,62 | 5.0 |
| 09:22:43 | 147,64 | 1.0 |
| 09:22:34 | 147,64 | 68.0 |
| 09:22:32 | 147,64 | 1.0 |
| 09:22:24 | 147,64 | 5.0 |
| 09:22:20 | 147,64 | 1.0 |
| 09:22:14 | 147,64 | 1.0 |
| 09:20:40 | 147,66 | 1.0 |
| 09:19:52 | 147,64 | 5.0 |
| 09:19:47 | 147,66 | 1.0 |
| 09:19:42 | 147,66 | 1.0 |
| 09:19:34 | 147,66 | 1.0 |
| 09:19:26 | 147,64 | 13.0 |
| 09:19:16 | 147,66 | 21.0 |
