SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 714,07 | 40.0 |
| 21:56:05 | 714,08 | 100.0 |
| 21:56:05 | 714,08 | 40.0 |
| 21:56:05 | 714,08 | 40.0 |
| 21:56:05 | 714,08 | 40.0 |
| 21:56:05 | 714,08 | 40.0 |
| 21:56:05 | 714,08 | 80.0 |
| 21:56:05 | 714,08 | 40.0 |
| 21:56:05 | 714,09 | 40.0 |
| 21:56:05 | 714,09 | 40.0 |
| 21:56:05 | 714,09 | 72.0 |
| 21:56:05 | 714,09 | 43.0 |
| 21:56:05 | 714,09 | 40.0 |
| 21:56:05 | 714,09 | 40.0 |
| 21:56:05 | 714,09 | 80.0 |
| 21:56:05 | 714,09 | 43.0 |
| 21:56:05 | 714,09 | 100.0 |
| 21:56:05 | 714,09 | 80.0 |
| 21:56:05 | 714,09 | 80.0 |
| 21:56:05 | 714,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 714,10 | 40.0 |
| 21:56:05 | 714,10 | 100.0 |
| 21:56:05 | 714,10 | 40.0 |
| 21:56:03 | 714,13 | 128.0 |
| 21:55:57 | 714,10 | 40.0 |
| 21:55:57 | 714,10 | 91.0 |
| 21:55:57 | 714,10 | 119.0 |
| 21:55:56 | 714,09 | 40.0 |
| 21:55:56 | 714,09 | 40.0 |
| 21:55:56 | 714,09 | 40.0 |
| 21:55:56 | 714,09 | 46.0 |
| 21:55:56 | 714,09 | 40.0 |
| 21:55:56 | 714,09 | 40.0 |
| 21:55:56 | 714,09 | 40.0 |
| 21:55:56 | 714,09 | 120.0 |
| 21:55:56 | 714,09 | 40.0 |
| 21:55:56 | 714,09 | 64.0 |
| 21:55:56 | 714,09 | 136.0 |
| 21:55:56 | 714,09 | 40.0 |
| 21:55:56 | 714,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 714,10 | 40.0 |
| 21:55:54 | 714,11 | 40.0 |
| 21:55:54 | 714,11 | 100.0 |
| 21:55:54 | 714,11 | 40.0 |
| 21:55:54 | 714,11 | 40.0 |
| 21:55:54 | 714,11 | 40.0 |
| 21:55:54 | 714,11 | 40.0 |
| 21:55:54 | 714,10 | 45.0 |
| 21:55:54 | 714,10 | 100.0 |
| 21:55:54 | 714,10 | 40.0 |
| 21:55:54 | 714,10 | 120.0 |
| 21:55:54 | 714,11 | 185.0 |
| 21:55:51 | 714,07 | 100.0 |
| 21:55:51 | 714,06 | 100.0 |
| 21:55:51 | 714,07 | 40.0 |
| 21:55:51 | 714,07 | 160.0 |
| 21:55:51 | 714,07 | 200.0 |
| 21:55:51 | 714,07 | 160.0 |
| 21:55:51 | 714,07 | 95.0 |
| 21:55:47 | 714,05 | 90.0 |
