iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:45 | 37,00 | 16.0 |
| 15:04:42 | 37,00 | 100.0 |
| 15:04:40 | 37,00 | 125.0 |
| 15:04:16 | 36,99 | 2.0 |
| 15:04:14 | 36,98 | 1.0 |
| 15:04:13 | 36,99 | 1.0 |
| 14:48:33 | 36,96 | 2.0 |
| 14:48:32 | 36,97 | 120.0 |
| 14:48:21 | 36,96 | 135.0 |
| 14:47:33 | 36,96 | 106.0 |
| 14:46:22 | 36,97 | 270.0 |
| 14:46:03 | 36,98 | 2.0 |
| 14:45:49 | 36,93 | 11.0 |
| 14:45:38 | 36,94 | 1.0 |
| 14:44:03 | 36,94 | 1.0 |
| 14:43:39 | 36,93 | 202.0 |
| 14:41:45 | 36,94 | 4.0 |
| 14:41:42 | 36,94 | 1.0 |
| 14:41:27 | 36,94 | 1.0 |
| 14:41:06 | 36,93 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:52 | 36,93 | 3.0 |
| 14:40:45 | 36,95 | 1.0 |
| 14:39:14 | 36,94 | 1.0 |
| 14:39:13 | 36,94 | 1.0 |
| 14:37:58 | 36,94 | 6.0 |
| 14:37:14 | 36,94 | 84.0 |
| 14:36:59 | 36,95 | 14.0 |
| 14:36:52 | 36,95 | 52.0 |
| 14:36:13 | 36,94 | 27.0 |
| 14:35:21 | 36,96 | 1.0 |
| 14:34:12 | 36,98 | 70.0 |
| 14:33:05 | 36,97 | 25.0 |
| 14:32:20 | 36,97 | 215.0 |
| 14:32:07 | 36,96 | 65.0 |
| 14:32:00 | 36,97 | 40.0 |
| 14:29:36 | 36,96 | 100.0 |
| 14:27:42 | 36,95 | 19.0 |
| 14:27:29 | 36,94 | 1.0 |
| 14:27:10 | 36,93 | 9.0 |
| 14:26:57 | 36,95 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:54 | 36,94 | 45.0 |
| 14:26:46 | 36,94 | 6.0 |
| 14:26:42 | 36,95 | 14.0 |
| 14:25:30 | 36,95 | 90.0 |
| 14:23:21 | 36,92 | 8.0 |
| 14:22:29 | 36,94 | 1.0 |
| 14:22:16 | 36,94 | 1.0 |
| 14:22:10 | 36,95 | 8.0 |
| 14:21:52 | 36,95 | 16.0 |
| 14:21:02 | 36,96 | 210.0 |
| 14:19:55 | 36,95 | 150.0 |
| 14:19:52 | 36,95 | 3.0 |
| 14:19:33 | 36,96 | 1.0 |
| 14:19:17 | 36,96 | 1.0 |
| 14:18:41 | 36,95 | 1.0 |
| 14:18:30 | 36,96 | 108.0 |
| 14:16:54 | 36,96 | 30.0 |
| 14:16:23 | 36,95 | 3.0 |
| 14:15:19 | 36,96 | 28.0 |
| 14:12:11 | 36,96 | 1.0 |
