Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:46 | 119,17 | 1.0 |
| 09:24:44 | 119,17 | 1.0 |
| 09:24:39 | 119,17 | 1.0 |
| 09:23:52 | 119,15 | 5.0 |
| 09:23:38 | 119,15 | 20.0 |
| 09:23:37 | 119,18 | 1.0 |
| 09:23:34 | 119,18 | 1.0 |
| 09:23:32 | 119,18 | 1.0 |
| 09:23:15 | 119,18 | 1.0 |
| 09:23:13 | 119,18 | 1.0 |
| 09:23:09 | 119,18 | 1.0 |
| 09:23:00 | 119,18 | 1.0 |
| 09:22:52 | 119,16 | 3.0 |
| 09:22:49 | 119,18 | 1.0 |
| 09:22:46 | 119,17 | 1.0 |
| 09:22:37 | 119,18 | 1.0 |
| 09:22:35 | 119,17 | 1.0 |
| 09:22:29 | 119,17 | 1.0 |
| 09:22:22 | 119,15 | 3.0 |
| 09:22:17 | 119,17 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:16 | 119,17 | 1.0 |
| 09:22:04 | 119,16 | 1.0 |
| 09:21:52 | 119,14 | 4.0 |
| 09:21:45 | 119,16 | 1.0 |
| 09:21:36 | 119,17 | 1.0 |
| 09:21:20 | 119,18 | 1.0 |
| 09:21:14 | 119,19 | 1.0 |
| 09:21:09 | 119,19 | 1.0 |
| 09:21:06 | 119,19 | 1.0 |
| 09:20:52 | 119,16 | 5.0 |
| 09:20:47 | 119,19 | 1.0 |
| 09:20:43 | 119,19 | 1.0 |
| 09:20:32 | 119,19 | 1.0 |
| 09:20:21 | 119,19 | 1.0 |
| 09:20:18 | 119,19 | 1.0 |
| 09:20:11 | 119,19 | 1.0 |
| 09:19:52 | 119,17 | 5.0 |
| 09:19:44 | 119,20 | 1.0 |
| 09:19:43 | 119,20 | 1.0 |
| 09:19:42 | 119,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:38 | 119,19 | 1.0 |
| 09:19:35 | 119,19 | 1.0 |
| 09:19:22 | 119,18 | 4.0 |
| 09:19:14 | 119,20 | 1.0 |
| 09:19:12 | 119,20 | 1.0 |
| 09:19:12 | 119,20 | 1.0 |
| 09:19:08 | 119,20 | 1.0 |
| 09:19:04 | 119,20 | 1.0 |
| 09:18:52 | 119,18 | 3.0 |
| 09:18:46 | 119,21 | 1.0 |
| 09:18:45 | 119,21 | 1.0 |
| 09:18:36 | 119,20 | 1.0 |
| 09:18:11 | 119,21 | 1.0 |
| 09:18:07 | 119,21 | 1.0 |
| 09:18:07 | 119,21 | 1.0 |
| 09:18:03 | 119,21 | 1.0 |
| 09:17:52 | 119,18 | 4.0 |
| 09:17:51 | 119,21 | 1.0 |
| 09:17:36 | 119,21 | 1.0 |
| 09:17:35 | 119,21 | 1.0 |
