Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:07 | 117,49 | 1.0 |
| 09:13:05 | 117,49 | 1.0 |
| 09:13:05 | 117,49 | 1.0 |
| 09:13:05 | 117,49 | 1.0 |
| 09:13:05 | 117,49 | 1.0 |
| 09:13:04 | 117,49 | 1.0 |
| 09:13:04 | 117,49 | 1.0 |
| 09:13:03 | 117,49 | 1.0 |
| 09:13:02 | 117,49 | 1.0 |
| 09:12:56 | 117,49 | 1.0 |
| 09:12:52 | 117,49 | 9.0 |
| 09:12:48 | 117,49 | 1.0 |
| 09:12:47 | 117,49 | 1.0 |
| 09:12:47 | 117,49 | 1.0 |
| 09:12:47 | 117,49 | 2.0 |
| 09:12:47 | 117,49 | 1.0 |
| 09:12:46 | 117,49 | 1.0 |
| 09:12:46 | 117,49 | 1.0 |
| 09:12:45 | 117,49 | 2.0 |
| 09:12:45 | 117,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:44 | 117,47 | 24.0 |
| 09:12:44 | 117,49 | 1.0 |
| 09:12:43 | 117,49 | 1.0 |
| 09:12:43 | 117,49 | 1.0 |
| 09:12:43 | 117,49 | 1.0 |
| 09:12:42 | 117,49 | 6.0 |
| 09:12:42 | 117,49 | 1.0 |
| 09:12:42 | 117,49 | 1.0 |
| 09:12:42 | 117,49 | 1.0 |
| 09:12:41 | 117,49 | 1.0 |
| 09:12:40 | 117,49 | 1.0 |
| 09:12:40 | 117,49 | 1.0 |
| 09:12:40 | 117,49 | 1.0 |
| 09:12:39 | 117,49 | 1.0 |
| 09:12:38 | 117,49 | 1.0 |
| 09:12:38 | 117,49 | 1.0 |
| 09:12:37 | 117,49 | 2.0 |
| 09:12:37 | 117,49 | 1.0 |
| 09:12:37 | 117,49 | 2.0 |
| 09:12:37 | 117,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:37 | 117,49 | 1.0 |
| 09:12:35 | 117,49 | 1.0 |
| 09:12:33 | 117,49 | 1.0 |
| 09:12:31 | 117,49 | 1.0 |
| 09:12:28 | 117,49 | 1.0 |
| 09:12:22 | 117,49 | 1.0 |
| 09:12:20 | 117,49 | 2.0 |
| 09:12:20 | 117,49 | 1.0 |
| 09:12:18 | 117,49 | 1.0 |
| 09:12:18 | 117,49 | 1.0 |
| 09:12:17 | 117,49 | 1.0 |
| 09:12:17 | 117,49 | 1.0 |
| 09:12:16 | 117,49 | 1.0 |
| 09:12:16 | 117,49 | 1.0 |
| 09:12:15 | 117,49 | 1.0 |
| 09:12:15 | 117,49 | 1.0 |
| 09:12:14 | 117,48 | 17.0 |
| 09:12:11 | 117,49 | 1.0 |
| 09:12:10 | 117,49 | 1.0 |
| 09:12:10 | 117,49 | 1.0 |
