Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:10 | 117,49 | 1.0 |
| 09:12:10 | 117,49 | 1.0 |
| 09:12:08 | 117,49 | 1.0 |
| 09:12:07 | 117,49 | 1.0 |
| 09:12:07 | 117,49 | 1.0 |
| 09:12:06 | 117,49 | 1.0 |
| 09:12:05 | 117,49 | 1.0 |
| 09:12:04 | 117,49 | 1.0 |
| 09:12:03 | 117,49 | 1.0 |
| 09:12:03 | 117,49 | 1.0 |
| 09:12:01 | 117,49 | 1.0 |
| 09:11:59 | 117,49 | 5.0 |
| 09:11:55 | 117,48 | 1.0 |
| 09:11:46 | 117,49 | 1.0 |
| 09:11:45 | 117,49 | 1.0 |
| 09:11:45 | 117,49 | 1.0 |
| 09:11:44 | 117,48 | 32.0 |
| 09:11:44 | 117,49 | 1.0 |
| 09:11:44 | 117,49 | 1.0 |
| 09:11:41 | 117,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:41 | 117,49 | 1.0 |
| 09:11:40 | 117,49 | 1.0 |
| 09:11:39 | 117,49 | 1.0 |
| 09:11:39 | 117,49 | 1.0 |
| 09:11:38 | 117,49 | 2.0 |
| 09:11:38 | 117,49 | 1.0 |
| 09:11:38 | 117,49 | 1.0 |
| 09:11:38 | 117,49 | 1.0 |
| 09:11:37 | 117,49 | 1.0 |
| 09:11:36 | 117,50 | 1.0 |
| 09:11:36 | 117,50 | 1.0 |
| 09:11:36 | 117,50 | 1.0 |
| 09:11:36 | 117,50 | 1.0 |
| 09:11:35 | 117,50 | 1.0 |
| 09:11:34 | 117,49 | 1.0 |
| 09:11:34 | 117,49 | 3.0 |
| 09:11:34 | 117,49 | 1.0 |
| 09:11:33 | 117,49 | 1.0 |
| 09:11:32 | 117,49 | 1.0 |
| 09:11:32 | 117,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:32 | 117,49 | 1.0 |
| 09:11:28 | 117,49 | 1.0 |
| 09:11:24 | 117,49 | 2.0 |
| 09:11:23 | 117,49 | 2.0 |
| 09:11:15 | 117,49 | 1.0 |
| 09:11:15 | 117,49 | 1.0 |
| 09:11:14 | 117,49 | 1.0 |
| 09:11:14 | 117,49 | 1.0 |
| 09:11:14 | 117,47 | 38.0 |
| 09:11:13 | 117,49 | 1.0 |
| 09:11:13 | 117,49 | 1.0 |
| 09:11:13 | 117,49 | 1.0 |
| 09:11:12 | 117,49 | 1.0 |
| 09:11:12 | 117,49 | 1.0 |
| 09:11:12 | 117,49 | 1.0 |
| 09:11:11 | 117,49 | 1.0 |
| 09:11:11 | 117,49 | 1.0 |
| 09:11:10 | 117,49 | 1.0 |
| 09:11:10 | 117,49 | 1.0 |
| 09:11:10 | 117,49 | 1.0 |
