Invesco QQQ

WKN: A2JNFS / ISIN: US46090E1038

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:07 662,84 40.0
16:08:07 662,84 100.0
16:08:01 662,71 80.0
16:08:01 662,75 56.0
16:08:01 662,75 100.0
16:08:01 662,75 133.0
16:08:01 662,75 191.0
16:08:01 662,77 81.0
16:08:01 662,77 100.0
16:08:01 662,77 221.0
16:08:01 662,77 79.0
16:08:01 662,77 101.0
16:08:01 662,77 100.0
16:07:57 662,69 300.0
16:07:57 662,69 280.0
16:07:57 662,70 100.0
16:07:55 662,62 590.0
16:07:55 662,62 40.0
16:07:55 662,62 40.0
16:07:52 662,58 40.0
Times & Sales
Zeit Kurs Stück
16:07:49 662,51 165.0
16:07:49 662,55 1145.0
16:07:49 662,55 479.0
16:07:49 662,55 2534.0
16:07:49 662,55 580.0
16:07:46 662,58 100.0
16:07:46 662,62 360.0
16:07:46 662,63 360.0
16:07:46 662,63 360.0
16:07:43 662,76 100.0
16:07:43 662,76 40.0
16:07:27 662,95 80.0
16:07:27 662,94 100.0
16:07:27 662,94 100.0
16:07:27 662,96 40.0
16:07:27 662,95 46.0
16:07:27 662,95 54.0
16:07:24 662,88 76.0
16:07:24 662,88 40.0
16:07:24 662,89 40.0
Times & Sales
Zeit Kurs Stück
16:07:24 662,89 200.0
16:07:20 662,88 100.0
16:07:17 662,96 476.0
16:07:17 662,96 100.0
16:07:17 662,96 40.0
16:07:13 662,89 122.0
16:07:09 662,86 40.0
16:07:05 662,89 40.0
16:07:05 662,89 40.0
16:07:05 662,89 100.0
16:06:56 663,15 80.0
16:06:55 663,14 40.0
16:06:55 663,14 100.0
16:06:51 663,18 100.0
16:06:49 663,05 410.0
16:06:49 663,05 40.0
16:06:49 663,06 40.0
16:06:49 663,06 100.0
16:06:45 663,06 85.0
16:06:43 663,13 60.0
Seite:  Zurück      |     von   163     
RSS Feeds

Ansicht