Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:34 | 117,49 | 3.0 |
| 09:11:34 | 117,49 | 1.0 |
| 09:11:33 | 117,49 | 1.0 |
| 09:11:32 | 117,49 | 1.0 |
| 09:11:32 | 117,49 | 1.0 |
| 09:11:32 | 117,49 | 1.0 |
| 09:11:28 | 117,49 | 1.0 |
| 09:11:24 | 117,49 | 2.0 |
| 09:11:23 | 117,49 | 2.0 |
| 09:11:15 | 117,49 | 1.0 |
| 09:11:15 | 117,49 | 1.0 |
| 09:11:14 | 117,49 | 1.0 |
| 09:11:14 | 117,49 | 1.0 |
| 09:11:14 | 117,47 | 38.0 |
| 09:11:13 | 117,49 | 1.0 |
| 09:11:13 | 117,49 | 1.0 |
| 09:11:13 | 117,49 | 1.0 |
| 09:11:12 | 117,49 | 1.0 |
| 09:11:12 | 117,49 | 1.0 |
| 09:11:12 | 117,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:11 | 117,49 | 1.0 |
| 09:11:11 | 117,49 | 1.0 |
| 09:11:10 | 117,49 | 1.0 |
| 09:11:10 | 117,49 | 1.0 |
| 09:11:10 | 117,49 | 1.0 |
| 09:11:09 | 117,49 | 2.0 |
| 09:11:09 | 117,49 | 1.0 |
| 09:11:09 | 117,49 | 1.0 |
| 09:11:09 | 117,49 | 1.0 |
| 09:11:09 | 117,49 | 1.0 |
| 09:11:08 | 117,49 | 1.0 |
| 09:11:08 | 117,49 | 1.0 |
| 09:11:08 | 117,49 | 1.0 |
| 09:11:07 | 117,49 | 1.0 |
| 09:11:07 | 117,49 | 1.0 |
| 09:11:07 | 117,49 | 1.0 |
| 09:11:07 | 117,49 | 1.0 |
| 09:11:07 | 117,49 | 1.0 |
| 09:11:06 | 117,49 | 1.0 |
| 09:11:06 | 117,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:05 | 117,49 | 1.0 |
| 09:11:04 | 117,49 | 1.0 |
| 09:11:04 | 117,49 | 1.0 |
| 09:11:03 | 117,49 | 1.0 |
| 09:11:03 | 117,49 | 1.0 |
| 09:11:03 | 117,49 | 1.0 |
| 09:11:03 | 117,49 | 1.0 |
| 09:11:02 | 117,49 | 1.0 |
| 09:11:01 | 117,49 | 1.0 |
| 09:10:54 | 117,48 | 1.0 |
| 09:10:50 | 117,48 | 1.0 |
| 09:10:50 | 117,48 | 1.0 |
| 09:10:45 | 117,48 | 1.0 |
| 09:10:45 | 117,49 | 1.0 |
| 09:10:45 | 117,49 | 1.0 |
| 09:10:45 | 117,49 | 1.0 |
| 09:10:44 | 117,47 | 25.0 |
| 09:10:44 | 117,49 | 1.0 |
| 09:10:43 | 117,49 | 1.0 |
| 09:10:43 | 117,49 | 1.0 |
