Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:42 | 117,49 | 1.0 |
| 09:10:42 | 117,49 | 1.0 |
| 09:10:41 | 117,49 | 1.0 |
| 09:10:40 | 117,49 | 1.0 |
| 09:10:39 | 117,49 | 1.0 |
| 09:10:38 | 117,49 | 1.0 |
| 09:10:38 | 117,49 | 1.0 |
| 09:10:38 | 117,49 | 1.0 |
| 09:10:38 | 117,49 | 1.0 |
| 09:10:37 | 117,49 | 1.0 |
| 09:10:37 | 117,49 | 1.0 |
| 09:10:36 | 117,49 | 1.0 |
| 09:10:36 | 117,49 | 1.0 |
| 09:10:36 | 117,49 | 1.0 |
| 09:10:35 | 117,49 | 1.0 |
| 09:10:35 | 117,49 | 1.0 |
| 09:10:35 | 117,49 | 1.0 |
| 09:10:35 | 117,49 | 1.0 |
| 09:10:35 | 117,49 | 1.0 |
| 09:10:34 | 117,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:34 | 117,49 | 1.0 |
| 09:10:33 | 117,49 | 1.0 |
| 09:10:33 | 117,49 | 2.0 |
| 09:10:32 | 117,49 | 1.0 |
| 09:10:32 | 117,49 | 1.0 |
| 09:10:30 | 117,49 | 3.0 |
| 09:10:19 | 117,50 | 2.0 |
| 09:10:19 | 117,48 | 1.0 |
| 09:10:18 | 117,50 | 1.0 |
| 09:10:14 | 117,49 | 1.0 |
| 09:10:14 | 117,49 | 1.0 |
| 09:10:14 | 117,49 | 1.0 |
| 09:10:14 | 117,49 | 1.0 |
| 09:10:14 | 117,47 | 274.0 |
| 09:10:13 | 117,49 | 1.0 |
| 09:10:12 | 117,49 | 1.0 |
| 09:10:12 | 117,49 | 1.0 |
| 09:10:11 | 117,49 | 1.0 |
| 09:10:11 | 117,49 | 1.0 |
| 09:10:11 | 117,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:11 | 117,49 | 1.0 |
| 09:10:10 | 117,49 | 1.0 |
| 09:10:10 | 117,49 | 1.0 |
| 09:10:09 | 117,49 | 1.0 |
| 09:10:09 | 117,49 | 1.0 |
| 09:10:09 | 117,49 | 1.0 |
| 09:10:08 | 117,49 | 1.0 |
| 09:10:08 | 117,49 | 1.0 |
| 09:10:08 | 117,49 | 1.0 |
| 09:10:07 | 117,49 | 1.0 |
| 09:10:07 | 117,49 | 1.0 |
| 09:10:07 | 117,49 | 1.0 |
| 09:10:06 | 117,49 | 1.0 |
| 09:10:06 | 117,49 | 1.0 |
| 09:10:06 | 117,49 | 1.0 |
| 09:10:05 | 117,49 | 1.0 |
| 09:10:05 | 117,49 | 1.0 |
| 09:10:05 | 117,49 | 1.0 |
| 09:10:05 | 117,49 | 1.0 |
| 09:10:05 | 117,49 | 1.0 |
