Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:38 | 117,50 | 1.0 |
| 09:09:36 | 117,50 | 1.0 |
| 09:09:36 | 117,50 | 1.0 |
| 09:09:35 | 117,50 | 1.0 |
| 09:09:34 | 117,50 | 1.0 |
| 09:09:33 | 117,49 | 1.0 |
| 09:09:33 | 117,49 | 1.0 |
| 09:09:32 | 117,49 | 1.0 |
| 09:09:32 | 117,49 | 1.0 |
| 09:09:26 | 117,50 | 3.0 |
| 09:09:20 | 117,50 | 3.0 |
| 09:09:18 | 117,50 | 1.0 |
| 09:09:18 | 117,50 | 1.0 |
| 09:09:18 | 117,50 | 1.0 |
| 09:09:17 | 117,50 | 1.0 |
| 09:09:17 | 117,49 | 1.0 |
| 09:09:17 | 117,49 | 1.0 |
| 09:09:17 | 117,49 | 1.0 |
| 09:09:17 | 117,50 | 1.0 |
| 09:09:17 | 117,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:17 | 117,50 | 1.0 |
| 09:09:16 | 117,50 | 1.0 |
| 09:09:16 | 117,50 | 1.0 |
| 09:09:16 | 117,50 | 1.0 |
| 09:09:15 | 117,50 | 1.0 |
| 09:09:15 | 117,50 | 1.0 |
| 09:09:15 | 117,50 | 1.0 |
| 09:09:14 | 117,50 | 1.0 |
| 09:09:14 | 117,47 | 24.0 |
| 09:09:13 | 117,49 | 1.0 |
| 09:09:12 | 117,49 | 1.0 |
| 09:09:12 | 117,49 | 1.0 |
| 09:09:11 | 117,49 | 1.0 |
| 09:09:11 | 117,49 | 1.0 |
| 09:09:11 | 117,49 | 1.0 |
| 09:09:10 | 117,50 | 3.0 |
| 09:09:10 | 117,50 | 1.0 |
| 09:09:10 | 117,50 | 4.0 |
| 09:09:10 | 117,50 | 1.0 |
| 09:09:09 | 117,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:09 | 117,50 | 1.0 |
| 09:09:09 | 117,50 | 1.0 |
| 09:09:08 | 117,50 | 1.0 |
| 09:09:08 | 117,50 | 1.0 |
| 09:09:07 | 117,49 | 1.0 |
| 09:09:07 | 117,49 | 1.0 |
| 09:09:06 | 117,48 | 1.0 |
| 09:09:06 | 117,48 | 1.0 |
| 09:09:06 | 117,48 | 1.0 |
| 09:09:05 | 117,48 | 1.0 |
| 09:09:04 | 117,48 | 1.0 |
| 09:09:04 | 117,48 | 1.0 |
| 09:08:47 | 117,49 | 1.0 |
| 09:08:47 | 117,49 | 1.0 |
| 09:08:47 | 117,50 | 1.0 |
| 09:08:44 | 117,49 | 1.0 |
| 09:08:39 | 117,50 | 1.0 |
| 09:08:38 | 117,49 | 1.0 |
| 09:08:37 | 117,49 | 2.0 |
| 09:08:37 | 117,49 | 1.0 |
