Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 664,04 | 40.0 |
| 21:57:42 | 664,04 | 40.0 |
| 21:57:42 | 664,04 | 40.0 |
| 21:57:42 | 664,04 | 80.0 |
| 21:57:40 | 664,05 | 66.0 |
| 21:57:40 | 664,04 | 80.0 |
| 21:57:38 | 664,02 | 70.0 |
| 21:57:33 | 663,98 | 100.0 |
| 21:57:33 | 663,99 | 220.0 |
| 21:57:33 | 664,00 | 40.0 |
| 21:57:33 | 663,99 | 67.0 |
| 21:57:31 | 663,97 | 65.0 |
| 21:57:30 | 663,98 | 40.0 |
| 21:57:30 | 663,98 | 80.0 |
| 21:57:30 | 663,98 | 80.0 |
| 21:57:30 | 663,98 | 520.0 |
| 21:57:28 | 663,99 | 305.0 |
| 21:57:28 | 664,00 | 73.0 |
| 21:57:28 | 664,00 | 80.0 |
| 21:57:28 | 664,00 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 664,00 | 100.0 |
| 21:57:28 | 664,00 | 40.0 |
| 21:57:28 | 664,00 | 95.0 |
| 21:57:28 | 664,00 | 168.0 |
| 21:57:28 | 664,00 | 292.0 |
| 21:57:28 | 664,00 | 55.0 |
| 21:57:28 | 664,00 | 80.0 |
| 21:57:26 | 664,01 | 80.0 |
| 21:57:25 | 664,01 | 298.0 |
| 21:57:25 | 664,01 | 71.0 |
| 21:57:25 | 664,01 | 80.0 |
| 21:57:25 | 664,01 | 240.0 |
| 21:57:25 | 664,01 | 124.0 |
| 21:57:25 | 664,00 | 80.0 |
| 21:57:24 | 663,98 | 40.0 |
| 21:57:24 | 663,98 | 40.0 |
| 21:57:24 | 663,98 | 120.0 |
| 21:57:24 | 663,98 | 100.0 |
| 21:57:24 | 663,99 | 80.0 |
| 21:57:24 | 664,00 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 663,99 | 375.0 |
| 21:57:24 | 664,00 | 40.0 |
| 21:57:22 | 663,99 | 73.0 |
| 21:57:22 | 663,99 | 80.0 |
| 21:57:22 | 663,99 | 100.0 |
| 21:57:22 | 663,98 | 57.0 |
| 21:57:21 | 663,98 | 120.0 |
| 21:57:21 | 663,98 | 100.0 |
| 21:57:21 | 663,98 | 218.0 |
| 21:57:20 | 664,00 | 76.0 |
| 21:57:20 | 664,00 | 100.0 |
| 21:57:19 | 664,02 | 80.0 |
| 21:57:19 | 664,02 | 40.0 |
| 21:57:18 | 664,01 | 200.0 |
| 21:57:18 | 664,01 | 40.0 |
| 21:57:18 | 664,01 | 66.0 |
| 21:57:18 | 664,01 | 54.0 |
| 21:57:18 | 664,01 | 46.0 |
| 21:57:18 | 664,00 | 48.0 |
| 21:57:18 | 664,00 | 40.0 |
