SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:46 | 714,09 | 66.0 |
| 21:55:46 | 714,09 | 120.0 |
| 21:55:44 | 714,10 | 160.0 |
| 21:55:44 | 714,10 | 120.0 |
| 21:55:44 | 714,10 | 40.0 |
| 21:55:44 | 714,10 | 120.0 |
| 21:55:44 | 714,10 | 40.0 |
| 21:55:42 | 714,10 | 73.0 |
| 21:55:42 | 714,10 | 40.0 |
| 21:55:42 | 714,10 | 97.0 |
| 21:55:42 | 714,10 | 103.0 |
| 21:55:41 | 714,09 | 126.0 |
| 21:55:41 | 714,09 | 42.0 |
| 21:55:41 | 714,09 | 120.0 |
| 21:55:41 | 714,09 | 100.0 |
| 21:55:41 | 714,09 | 120.0 |
| 21:55:41 | 714,09 | 120.0 |
| 21:55:41 | 714,09 | 90.0 |
| 21:55:41 | 714,09 | 40.0 |
| 21:55:41 | 714,08 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 714,09 | 59.0 |
| 21:55:41 | 714,09 | 40.0 |
| 21:55:41 | 714,09 | 120.0 |
| 21:55:41 | 714,09 | 100.0 |
| 21:55:41 | 714,09 | 100.0 |
| 21:55:41 | 714,08 | 100.0 |
| 21:55:41 | 714,07 | 40.0 |
| 21:55:41 | 714,07 | 46.0 |
| 21:55:40 | 714,07 | 120.0 |
| 21:55:40 | 714,07 | 90.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:38 | 714,05 | 280.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:38 | 714,05 | 160.0 |
| 21:55:38 | 714,05 | 440.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:38 | 714,04 | 40.0 |
| 21:55:38 | 714,04 | 160.0 |
| 21:55:38 | 714,04 | 80.0 |
| 21:55:38 | 714,04 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 714,04 | 120.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:38 | 714,04 | 40.0 |
| 21:55:38 | 714,05 | 120.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:38 | 714,05 | 40.0 |
| 21:55:35 | 714,05 | 120.0 |
| 21:55:33 | 714,04 | 45.0 |
| 21:55:33 | 714,03 | 40.0 |
| 21:55:33 | 714,03 | 40.0 |
| 21:55:33 | 714,03 | 40.0 |
| 21:55:33 | 714,03 | 40.0 |
| 21:55:33 | 714,03 | 40.0 |
| 21:55:33 | 714,03 | 40.0 |
| 21:55:31 | 714,01 | 54.0 |
| 21:55:30 | 713,97 | 59.0 |
| 21:55:29 | 713,97 | 40.0 |
