VanEck Space Innovators UCITS ETF USD A

WKN: A3DP9J / ISIN: IE000YU9K6K2

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:37:45 89,76 10.0
11:35:26 89,77 10.0
11:35:05 89,77 20.0
11:33:39 89,72 11.0
11:33:21 89,77 2.0
11:32:19 89,79 8.0
11:31:45 89,81 10.0
11:30:11 89,81 55.0
11:29:19 89,80 44.0
11:28:53 89,71 90.0
11:28:30 89,80 11.0
11:28:28 89,80 56.0
11:27:24 89,80 60.0
11:24:53 89,80 2.0
11:24:05 89,80 6.0
11:24:02 89,80 1.0
11:22:54 89,80 34.0
11:22:20 89,78 3.0
11:21:18 89,63 2.0
11:21:12 89,78 50.0
Times & Sales
Zeit Kurs Stück
11:21:03 89,83 50.0
11:19:18 89,76 400.0
11:18:05 89,84 3.0
11:17:52 89,79 75.0
11:17:21 89,88 5.0
11:17:19 89,90 6.0
11:16:42 89,89 5.0
11:16:08 89,90 1.0
11:16:07 89,90 6.0
11:16:01 89,82 11.0
11:15:46 89,91 150.0
11:14:05 89,87 200.0
11:13:22 89,86 60.0
11:13:17 89,86 10.0
11:12:15 89,87 1.0
11:12:15 89,87 30.0
11:11:36 89,88 12.0
11:11:29 89,85 1.0
11:11:29 89,90 5.0
11:10:37 89,91 16.0
Times & Sales
Zeit Kurs Stück
11:09:48 89,92 202.0
11:05:37 89,93 400.0
11:05:18 89,93 165.0
11:04:18 89,93 100.0
11:03:56 89,93 2.0
11:03:33 89,92 2.0
11:02:54 89,92 25.0
11:02:47 89,93 4.0
11:01:59 89,95 6.0
11:01:18 89,95 40.0
11:01:09 89,98 4.0
10:58:38 89,99 20.0
10:57:18 89,92 67.0
10:57:15 89,99 6.0
10:57:08 89,99 7.0
10:55:40 89,95 1.0
10:55:39 89,95 12.0
10:55:19 89,95 25.0
10:54:39 89,89 36.0
10:53:45 89,95 111.0
Seite:  Zurück   11  |     |  13    von   22     
RSS Feeds

Ansicht