Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:58 | 117,52 | 6.0 |
| 09:47:58 | 117,52 | 1.0 |
| 09:47:58 | 117,52 | 2.0 |
| 09:47:57 | 117,53 | 1.0 |
| 09:47:57 | 117,53 | 1.0 |
| 09:47:56 | 117,53 | 2.0 |
| 09:47:56 | 117,53 | 1.0 |
| 09:47:55 | 117,53 | 1.0 |
| 09:47:55 | 117,53 | 1.0 |
| 09:47:55 | 117,53 | 1.0 |
| 09:47:54 | 117,53 | 2.0 |
| 09:47:54 | 117,53 | 2.0 |
| 09:47:53 | 117,53 | 1.0 |
| 09:47:50 | 117,54 | 1.0 |
| 09:47:49 | 117,54 | 1.0 |
| 09:47:49 | 117,54 | 1.0 |
| 09:47:49 | 117,54 | 1.0 |
| 09:47:49 | 117,54 | 1.0 |
| 09:47:48 | 117,54 | 1.0 |
| 09:47:47 | 117,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:46 | 117,54 | 2.0 |
| 09:47:44 | 117,54 | 1.0 |
| 09:47:44 | 117,52 | 22.0 |
| 09:47:43 | 117,54 | 15.0 |
| 09:47:43 | 117,54 | 4.0 |
| 09:47:42 | 117,54 | 1.0 |
| 09:47:41 | 117,54 | 2.0 |
| 09:47:41 | 117,54 | 1.0 |
| 09:47:41 | 117,54 | 3.0 |
| 09:47:40 | 117,54 | 3.0 |
| 09:47:38 | 117,54 | 1.0 |
| 09:47:38 | 117,54 | 1.0 |
| 09:47:38 | 117,54 | 1.0 |
| 09:47:37 | 117,52 | 2.0 |
| 09:47:37 | 117,54 | 3.0 |
| 09:47:36 | 117,54 | 1.0 |
| 09:47:35 | 117,54 | 1.0 |
| 09:47:34 | 117,54 | 1.0 |
| 09:47:34 | 117,54 | 1.0 |
| 09:47:21 | 117,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:21 | 117,54 | 1.0 |
| 09:47:20 | 117,54 | 1.0 |
| 09:47:20 | 117,54 | 2.0 |
| 09:47:20 | 117,54 | 1.0 |
| 09:47:20 | 117,54 | 1.0 |
| 09:47:19 | 117,54 | 1.0 |
| 09:47:19 | 117,54 | 1.0 |
| 09:47:18 | 117,54 | 2.0 |
| 09:47:18 | 117,54 | 1.0 |
| 09:47:17 | 117,54 | 1.0 |
| 09:47:17 | 117,53 | 5.0 |
| 09:47:16 | 117,54 | 8.0 |
| 09:47:16 | 117,54 | 2.0 |
| 09:47:16 | 117,54 | 2.0 |
| 09:47:16 | 117,54 | 1.0 |
| 09:47:15 | 117,54 | 1.0 |
| 09:47:15 | 117,54 | 1.0 |
| 09:47:14 | 117,53 | 24.0 |
| 09:47:14 | 117,54 | 2.0 |
| 09:47:13 | 117,54 | 1.0 |
