Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:38 | 117,46 | 1.0 |
| 09:57:37 | 117,46 | 1.0 |
| 09:57:36 | 117,46 | 1.0 |
| 09:57:36 | 117,46 | 4.0 |
| 09:57:36 | 117,46 | 2.0 |
| 09:57:35 | 117,46 | 1.0 |
| 09:57:34 | 117,46 | 2.0 |
| 09:57:34 | 117,46 | 1.0 |
| 09:57:33 | 117,46 | 2.0 |
| 09:57:32 | 117,46 | 1.0 |
| 09:57:31 | 117,46 | 4.0 |
| 09:57:29 | 117,46 | 1.0 |
| 09:57:26 | 117,46 | 2.0 |
| 09:57:24 | 117,46 | 2.0 |
| 09:57:24 | 117,46 | 1.0 |
| 09:57:22 | 117,46 | 1.0 |
| 09:57:22 | 117,46 | 1.0 |
| 09:57:22 | 117,46 | 1.0 |
| 09:57:21 | 117,46 | 1.0 |
| 09:57:20 | 117,46 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:19 | 117,46 | 2.0 |
| 09:57:19 | 117,46 | 1.0 |
| 09:57:19 | 117,46 | 1.0 |
| 09:57:18 | 117,46 | 1.0 |
| 09:57:18 | 117,46 | 5.0 |
| 09:57:18 | 117,46 | 2.0 |
| 09:57:16 | 117,46 | 1.0 |
| 09:57:15 | 117,46 | 1.0 |
| 09:57:15 | 117,46 | 1.0 |
| 09:57:14 | 117,45 | 10.0 |
| 09:57:09 | 117,46 | 1.0 |
| 09:57:08 | 117,46 | 1.0 |
| 09:57:07 | 117,46 | 1.0 |
| 09:57:07 | 117,46 | 2.0 |
| 09:57:05 | 117,46 | 1.0 |
| 09:57:04 | 117,46 | 2.0 |
| 09:57:04 | 117,46 | 5.0 |
| 09:57:03 | 117,46 | 2.0 |
| 09:57:00 | 117,46 | 1.0 |
| 09:56:53 | 117,46 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:50 | 117,47 | 1.0 |
| 09:56:50 | 117,47 | 1.0 |
| 09:56:48 | 117,46 | 3.0 |
| 09:56:47 | 117,46 | 1.0 |
| 09:56:47 | 117,46 | 2.0 |
| 09:56:46 | 117,46 | 2.0 |
| 09:56:46 | 117,46 | 2.0 |
| 09:56:46 | 117,46 | 1.0 |
| 09:56:46 | 117,46 | 1.0 |
| 09:56:45 | 117,47 | 2.0 |
| 09:56:44 | 117,45 | 18.0 |
| 09:56:43 | 117,47 | 1.0 |
| 09:56:38 | 117,46 | 1.0 |
| 09:56:38 | 117,46 | 1.0 |
| 09:56:37 | 117,46 | 1.0 |
| 09:56:34 | 117,46 | 1.0 |
| 09:56:33 | 117,46 | 1.0 |
| 09:56:33 | 117,46 | 1.0 |
| 09:56:32 | 117,46 | 1.0 |
| 09:56:32 | 117,46 | 9.0 |
