Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:53 | 117,46 | 3.0 |
| 09:56:50 | 117,47 | 1.0 |
| 09:56:50 | 117,47 | 1.0 |
| 09:56:48 | 117,46 | 3.0 |
| 09:56:47 | 117,46 | 1.0 |
| 09:56:47 | 117,46 | 2.0 |
| 09:56:46 | 117,46 | 2.0 |
| 09:56:46 | 117,46 | 2.0 |
| 09:56:46 | 117,46 | 1.0 |
| 09:56:46 | 117,46 | 1.0 |
| 09:56:45 | 117,47 | 2.0 |
| 09:56:44 | 117,45 | 18.0 |
| 09:56:43 | 117,47 | 1.0 |
| 09:56:38 | 117,46 | 1.0 |
| 09:56:38 | 117,46 | 1.0 |
| 09:56:37 | 117,46 | 1.0 |
| 09:56:34 | 117,46 | 1.0 |
| 09:56:33 | 117,46 | 1.0 |
| 09:56:33 | 117,46 | 1.0 |
| 09:56:32 | 117,46 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:32 | 117,46 | 9.0 |
| 09:56:31 | 117,46 | 1.0 |
| 09:56:25 | 117,46 | 2.0 |
| 09:56:23 | 117,46 | 1.0 |
| 09:56:22 | 117,46 | 1.0 |
| 09:56:20 | 117,46 | 2.0 |
| 09:56:20 | 117,46 | 2.0 |
| 09:56:19 | 117,46 | 1.0 |
| 09:56:19 | 117,46 | 1.0 |
| 09:56:18 | 117,46 | 1.0 |
| 09:56:17 | 117,46 | 2.0 |
| 09:56:17 | 117,46 | 1.0 |
| 09:56:17 | 117,46 | 2.0 |
| 09:56:16 | 117,47 | 1.0 |
| 09:56:16 | 117,47 | 2.0 |
| 09:56:16 | 117,47 | 2.0 |
| 09:56:15 | 117,47 | 1.0 |
| 09:56:15 | 117,47 | 1.0 |
| 09:56:15 | 117,47 | 1.0 |
| 09:56:14 | 117,47 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:14 | 117,47 | 1.0 |
| 09:56:14 | 117,47 | 1.0 |
| 09:56:14 | 117,47 | 2.0 |
| 09:56:14 | 117,45 | 48.0 |
| 09:56:14 | 117,47 | 2.0 |
| 09:56:13 | 117,47 | 1.0 |
| 09:56:13 | 117,47 | 1.0 |
| 09:56:13 | 117,47 | 1.0 |
| 09:56:12 | 117,47 | 1.0 |
| 09:56:12 | 117,47 | 3.0 |
| 09:56:12 | 117,47 | 1.0 |
| 09:56:12 | 117,47 | 1.0 |
| 09:56:11 | 117,47 | 2.0 |
| 09:56:11 | 117,47 | 5.0 |
| 09:56:11 | 117,47 | 2.0 |
| 09:56:10 | 117,47 | 1.0 |
| 09:56:10 | 117,47 | 1.0 |
| 09:56:10 | 117,47 | 1.0 |
| 09:56:10 | 117,47 | 2.0 |
| 09:56:10 | 117,47 | 1.0 |
