Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 663,98 | 80.0 |
| 21:57:15 | 663,98 | 40.0 |
| 21:57:13 | 664,01 | 40.0 |
| 21:57:11 | 664,00 | 75.0 |
| 21:57:11 | 664,00 | 100.0 |
| 21:57:11 | 664,00 | 120.0 |
| 21:57:11 | 664,01 | 61.0 |
| 21:57:11 | 664,02 | 40.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 664,02 | 100.0 |
| 21:57:11 | 664,02 | 100.0 |
| 21:57:10 | 664,02 | 82.0 |
| 21:57:10 | 664,02 | 100.0 |
| 21:57:10 | 664,02 | 1657.0 |
| 21:57:10 | 664,01 | 60.0 |
| 21:57:09 | 664,01 | 100.0 |
| 21:57:08 | 664,02 | 40.0 |
| 21:57:08 | 664,01 | 46.0 |
| 21:57:07 | 664,02 | 40.0 |
| 21:57:07 | 664,02 | 80.0 |
| 21:57:07 | 664,02 | 80.0 |
| 21:57:07 | 664,02 | 40.0 |
| 21:57:06 | 663,98 | 40.0 |
| 21:57:06 | 663,98 | 80.0 |
| 21:57:06 | 663,97 | 240.0 |
| 21:57:06 | 663,97 | 400.0 |
| 21:57:06 | 663,97 | 200.0 |
| 21:57:06 | 663,97 | 80.0 |
| 21:57:06 | 663,97 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 663,97 | 180.0 |
| 21:57:04 | 663,93 | 40.0 |
| 21:57:02 | 663,98 | 80.0 |
| 21:57:02 | 663,98 | 120.0 |
| 21:57:02 | 663,98 | 40.0 |
| 21:57:02 | 663,98 | 40.0 |
| 21:57:02 | 663,97 | 220.0 |
| 21:57:01 | 664,01 | 72.0 |
| 21:56:59 | 664,00 | 80.0 |
| 21:56:59 | 664,00 | 40.0 |
| 21:56:59 | 663,99 | 40.0 |
| 21:56:59 | 663,99 | 40.0 |
| 21:56:57 | 664,01 | 120.0 |
| 21:56:57 | 664,01 | 65.0 |
| 21:56:57 | 664,02 | 40.0 |
| 21:56:57 | 664,02 | 40.0 |
| 21:56:57 | 664,02 | 40.0 |
| 21:56:57 | 664,02 | 70.0 |
| 21:56:56 | 664,02 | 80.0 |
| 21:56:55 | 664,04 | 40.0 |
