SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:36 | 713,51 | 40.0 |
| 18:05:36 | 713,49 | 80.0 |
| 18:05:23 | 713,51 | 40.0 |
| 18:05:23 | 713,51 | 40.0 |
| 18:05:23 | 713,51 | 40.0 |
| 18:05:23 | 713,51 | 40.0 |
| 18:05:23 | 713,51 | 40.0 |
| 18:05:23 | 713,51 | 40.0 |
| 18:05:23 | 713,51 | 40.0 |
| 18:05:12 | 713,50 | 40.0 |
| 18:05:00 | 713,48 | 100.0 |
| 18:05:00 | 713,48 | 40.0 |
| 18:04:55 | 713,47 | 80.0 |
| 18:04:43 | 713,45 | 40.0 |
| 18:04:40 | 713,42 | 40.0 |
| 18:04:31 | 713,42 | 260.0 |
| 18:04:28 | 713,43 | 40.0 |
| 18:04:28 | 713,43 | 160.0 |
| 18:04:28 | 713,43 | 40.0 |
| 18:04:28 | 713,44 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:28 | 713,44 | 65.0 |
| 18:04:22 | 713,37 | 40.0 |
| 18:04:22 | 713,37 | 40.0 |
| 18:04:22 | 713,37 | 40.0 |
| 18:04:10 | 713,34 | 40.0 |
| 18:04:10 | 713,34 | 40.0 |
| 18:04:05 | 713,31 | 40.0 |
| 18:04:00 | 713,29 | 80.0 |
| 18:03:48 | 713,31 | 40.0 |
| 18:03:48 | 713,32 | 80.0 |
| 18:03:38 | 713,31 | 80.0 |
| 18:03:35 | 713,33 | 40.0 |
| 18:03:27 | 713,31 | 135.0 |
| 18:03:23 | 713,29 | 40.0 |
| 18:03:18 | 713,25 | 69.0 |
| 18:02:58 | 713,24 | 40.0 |
| 18:02:43 | 713,22 | 99.0 |
| 18:02:43 | 713,22 | 80.0 |
| 18:02:43 | 713,22 | 40.0 |
| 18:02:38 | 713,26 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:24 | 713,32 | 40.0 |
| 18:02:24 | 713,32 | 80.0 |
| 18:02:12 | 713,32 | 40.0 |
| 18:02:06 | 713,32 | 40.0 |
| 18:02:06 | 713,32 | 89.0 |
| 18:01:34 | 713,34 | 100.0 |
| 18:01:26 | 713,24 | 40.0 |
| 18:01:13 | 713,24 | 40.0 |
| 18:01:07 | 713,29 | 40.0 |
| 18:01:07 | 713,29 | 40.0 |
| 18:01:06 | 713,30 | 40.0 |
| 18:01:06 | 713,30 | 40.0 |
| 18:01:06 | 713,30 | 40.0 |
| 18:00:56 | 713,43 | 40.0 |
| 18:00:56 | 713,43 | 80.0 |
| 18:00:56 | 713,43 | 80.0 |
| 18:00:56 | 713,43 | 80.0 |
| 18:00:56 | 713,43 | 40.0 |
| 18:00:36 | 713,47 | 200.0 |
| 18:00:31 | 713,47 | 40.0 |
