Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:00 | 663,50 | 226.0 |
| 18:32:00 | 663,50 | 274.0 |
| 18:31:52 | 663,56 | 52.0 |
| 18:31:50 | 663,59 | 40.0 |
| 18:31:45 | 663,59 | 40.0 |
| 18:31:42 | 663,60 | 149.0 |
| 18:31:38 | 663,63 | 59.0 |
| 18:31:36 | 663,59 | 40.0 |
| 18:31:30 | 663,55 | 260.0 |
| 18:31:30 | 663,55 | 40.0 |
| 18:31:29 | 663,54 | 40.0 |
| 18:31:29 | 663,54 | 149.0 |
| 18:31:29 | 663,54 | 56.0 |
| 18:31:26 | 663,57 | 200.0 |
| 18:31:26 | 663,57 | 63.0 |
| 18:31:26 | 663,57 | 180.0 |
| 18:31:26 | 663,57 | 40.0 |
| 18:31:24 | 663,56 | 40.0 |
| 18:31:24 | 663,54 | 79.0 |
| 18:31:23 | 663,52 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:23 | 663,52 | 100.0 |
| 18:31:19 | 663,61 | 100.0 |
| 18:31:19 | 663,62 | 61.0 |
| 18:31:19 | 663,61 | 80.0 |
| 18:31:19 | 663,60 | 80.0 |
| 18:31:19 | 663,60 | 440.0 |
| 18:31:19 | 663,60 | 266.0 |
| 18:31:19 | 663,60 | 62.0 |
| 18:31:19 | 663,60 | 103.0 |
| 18:31:19 | 663,58 | 40.0 |
| 18:31:19 | 663,58 | 109.0 |
| 18:31:19 | 663,56 | 80.0 |
| 18:31:19 | 663,56 | 46.0 |
| 18:31:19 | 663,56 | 59.0 |
| 18:31:19 | 663,56 | 95.0 |
| 18:31:09 | 663,45 | 120.0 |
| 18:31:09 | 663,46 | 40.0 |
| 18:31:01 | 663,40 | 40.0 |
| 18:30:59 | 663,40 | 40.0 |
| 18:30:57 | 663,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:57 | 663,36 | 40.0 |
| 18:30:56 | 663,36 | 40.0 |
| 18:30:56 | 663,37 | 40.0 |
| 18:30:56 | 663,37 | 40.0 |
| 18:30:55 | 663,37 | 40.0 |
| 18:30:55 | 663,37 | 40.0 |
| 18:30:49 | 663,40 | 80.0 |
| 18:30:48 | 663,50 | 40.0 |
| 18:30:47 | 663,32 | 80.0 |
| 18:30:47 | 663,31 | 80.0 |
| 18:30:47 | 663,30 | 80.0 |
| 18:30:47 | 663,30 | 40.0 |
| 18:30:47 | 663,30 | 80.0 |
| 18:30:40 | 663,27 | 40.0 |
| 18:30:40 | 663,26 | 50.0 |
| 18:30:40 | 663,27 | 100.0 |
| 18:30:40 | 663,27 | 100.0 |
| 18:30:40 | 663,26 | 131.0 |
| 18:30:40 | 663,26 | 600.0 |
| 18:30:40 | 663,26 | 240.0 |
