SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:50 | 713,75 | 40.0 |
| 19:03:44 | 713,66 | 126.0 |
| 19:03:44 | 713,66 | 40.0 |
| 19:03:44 | 713,66 | 100.0 |
| 19:03:44 | 713,66 | 100.0 |
| 19:03:44 | 713,66 | 100.0 |
| 19:03:44 | 713,66 | 100.0 |
| 19:03:44 | 713,66 | 100.0 |
| 19:03:44 | 713,66 | 40.0 |
| 19:03:44 | 713,66 | 126.0 |
| 19:03:44 | 713,66 | 100.0 |
| 19:03:44 | 713,66 | 40.0 |
| 19:03:44 | 713,67 | 40.0 |
| 19:03:44 | 713,67 | 40.0 |
| 19:03:44 | 713,67 | 100.0 |
| 19:03:43 | 713,67 | 600.0 |
| 19:03:43 | 713,67 | 120.0 |
| 19:03:37 | 713,68 | 40.0 |
| 19:03:37 | 713,68 | 120.0 |
| 19:03:34 | 713,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:31 | 713,70 | 100.0 |
| 19:03:31 | 713,70 | 40.0 |
| 19:03:29 | 713,70 | 100.0 |
| 19:03:21 | 713,69 | 61.0 |
| 19:03:15 | 713,67 | 80.0 |
| 19:03:09 | 713,65 | 80.0 |
| 19:03:00 | 713,67 | 100.0 |
| 19:03:00 | 713,67 | 40.0 |
| 19:02:57 | 713,62 | 112.0 |
| 19:02:57 | 713,62 | 709.0 |
| 19:02:51 | 713,62 | 40.0 |
| 19:02:51 | 713,63 | 40.0 |
| 19:02:33 | 713,64 | 40.0 |
| 19:02:29 | 713,65 | 80.0 |
| 19:02:29 | 713,66 | 80.0 |
| 19:02:29 | 713,66 | 40.0 |
| 19:02:14 | 713,75 | 160.0 |
| 19:02:07 | 713,76 | 40.0 |
| 19:02:03 | 713,70 | 40.0 |
| 19:02:03 | 713,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:03 | 713,72 | 40.0 |
| 19:02:03 | 713,72 | 80.0 |
| 19:02:03 | 713,72 | 100.0 |
| 19:02:02 | 713,59 | 100.0 |
| 19:02:02 | 713,59 | 40.0 |
| 19:01:54 | 713,59 | 40.0 |
| 19:01:49 | 713,63 | 100.0 |
| 19:01:49 | 713,63 | 40.0 |
| 19:01:49 | 713,63 | 80.0 |
| 19:01:44 | 713,67 | 120.0 |
| 19:01:44 | 713,67 | 40.0 |
| 19:01:42 | 713,66 | 40.0 |
| 19:01:38 | 713,69 | 100.0 |
| 19:01:38 | 713,69 | 100.0 |
| 19:01:38 | 713,69 | 40.0 |
| 19:01:34 | 713,69 | 80.0 |
| 19:01:34 | 713,69 | 40.0 |
| 19:01:34 | 713,69 | 40.0 |
| 19:01:20 | 713,76 | 40.0 |
| 19:01:01 | 713,66 | 100.0 |
