Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:40 | 663,26 | 200.0 |
| 18:30:40 | 663,26 | 1800.0 |
| 18:30:40 | 663,26 | 90.0 |
| 18:30:40 | 663,26 | 114.0 |
| 18:30:40 | 663,26 | 512.0 |
| 18:30:40 | 663,26 | 100.0 |
| 18:30:40 | 663,26 | 40.0 |
| 18:30:40 | 663,25 | 40.0 |
| 18:30:40 | 663,23 | 40.0 |
| 18:30:40 | 663,23 | 40.0 |
| 18:30:40 | 663,23 | 40.0 |
| 18:30:40 | 663,22 | 40.0 |
| 18:30:36 | 663,23 | 40.0 |
| 18:30:34 | 663,27 | 40.0 |
| 18:30:30 | 663,25 | 40.0 |
| 18:30:30 | 663,25 | 40.0 |
| 18:30:30 | 663,25 | 40.0 |
| 18:30:25 | 663,22 | 40.0 |
| 18:30:25 | 663,20 | 40.0 |
| 18:30:23 | 663,21 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:22 | 663,20 | 40.0 |
| 18:30:16 | 663,17 | 80.0 |
| 18:30:14 | 663,15 | 178.0 |
| 18:30:14 | 663,15 | 100.0 |
| 18:30:14 | 663,15 | 100.0 |
| 18:30:14 | 663,15 | 40.0 |
| 18:30:14 | 663,15 | 460.0 |
| 18:30:14 | 663,15 | 40.0 |
| 18:30:14 | 663,15 | 40.0 |
| 18:30:14 | 663,15 | 40.0 |
| 18:30:14 | 663,15 | 400.0 |
| 18:30:14 | 663,15 | 40.0 |
| 18:30:14 | 663,15 | 40.0 |
| 18:29:59 | 663,00 | 40.0 |
| 18:29:56 | 662,99 | 60.0 |
| 18:29:56 | 662,98 | 49.0 |
| 18:29:56 | 662,96 | 47.0 |
| 18:29:35 | 662,90 | 40.0 |
| 18:29:19 | 662,95 | 40.0 |
| 18:29:09 | 662,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:09 | 662,88 | 40.0 |
| 18:29:05 | 662,92 | 40.0 |
| 18:29:02 | 663,00 | 40.0 |
| 18:29:02 | 663,00 | 50.0 |
| 18:29:02 | 663,00 | 59.0 |
| 18:29:02 | 663,01 | 40.0 |
| 18:29:02 | 663,01 | 40.0 |
| 18:29:00 | 663,10 | 103.0 |
| 18:28:49 | 663,06 | 40.0 |
| 18:28:35 | 663,04 | 80.0 |
| 18:28:29 | 663,05 | 150.0 |
| 18:28:21 | 663,04 | 40.0 |
| 18:28:21 | 663,04 | 40.0 |
| 18:28:19 | 663,06 | 40.0 |
| 18:28:19 | 663,05 | 40.0 |
| 18:28:17 | 663,05 | 100.0 |
| 18:28:13 | 663,06 | 80.0 |
| 18:28:08 | 663,06 | 40.0 |
| 18:28:08 | 663,06 | 40.0 |
| 18:28:05 | 663,09 | 200.0 |
