SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:38 | 713,69 | 40.0 |
| 19:01:34 | 713,69 | 80.0 |
| 19:01:34 | 713,69 | 40.0 |
| 19:01:34 | 713,69 | 40.0 |
| 19:01:20 | 713,76 | 40.0 |
| 19:01:01 | 713,66 | 100.0 |
| 19:01:01 | 713,67 | 98.0 |
| 19:01:01 | 713,67 | 42.0 |
| 19:00:48 | 713,63 | 40.0 |
| 19:00:42 | 713,66 | 40.0 |
| 19:00:33 | 713,76 | 40.0 |
| 19:00:33 | 713,76 | 40.0 |
| 19:00:31 | 713,75 | 40.0 |
| 19:00:31 | 713,75 | 40.0 |
| 19:00:25 | 713,76 | 80.0 |
| 19:00:21 | 713,72 | 100.0 |
| 19:00:14 | 713,68 | 40.0 |
| 19:00:14 | 713,68 | 126.0 |
| 19:00:12 | 713,65 | 40.0 |
| 19:00:12 | 713,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:12 | 713,66 | 40.0 |
| 19:00:09 | 713,67 | 40.0 |
| 19:00:09 | 713,68 | 100.0 |
| 19:00:09 | 713,67 | 140.0 |
| 19:00:09 | 713,68 | 80.0 |
| 19:00:09 | 713,68 | 40.0 |
| 19:00:09 | 713,68 | 180.0 |
| 19:00:02 | 713,61 | 126.0 |
| 19:00:02 | 713,61 | 126.0 |
| 19:00:02 | 713,61 | 40.0 |
| 19:00:02 | 713,61 | 126.0 |
| 19:00:02 | 713,61 | 100.0 |
| 19:00:02 | 713,61 | 40.0 |
| 19:00:02 | 713,61 | 511.0 |
| 19:00:02 | 713,61 | 249.0 |
| 19:00:01 | 713,61 | 126.0 |
| 19:00:01 | 713,61 | 100.0 |
| 19:00:01 | 713,61 | 100.0 |
| 19:00:01 | 713,61 | 78.0 |
| 19:00:01 | 713,61 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:57 | 713,60 | 40.0 |
| 18:59:53 | 713,61 | 40.0 |
| 18:59:47 | 713,65 | 40.0 |
| 18:59:47 | 713,64 | 80.0 |
| 18:59:45 | 713,62 | 60.0 |
| 18:59:25 | 713,59 | 80.0 |
| 18:59:25 | 713,59 | 40.0 |
| 18:59:18 | 713,60 | 40.0 |
| 18:59:16 | 713,63 | 40.0 |
| 18:59:12 | 713,62 | 100.0 |
| 18:59:07 | 713,61 | 100.0 |
| 18:59:07 | 713,61 | 40.0 |
| 18:58:52 | 713,58 | 40.0 |
| 18:58:49 | 713,64 | 40.0 |
| 18:58:33 | 713,66 | 40.0 |
| 18:58:31 | 713,64 | 1466.0 |
| 18:58:31 | 713,64 | 1000.0 |
| 18:58:24 | 713,61 | 40.0 |
| 18:58:23 | 713,69 | 40.0 |
| 18:58:23 | 713,69 | 40.0 |
