Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:09 | 662,89 | 40.0 |
| 18:29:09 | 662,88 | 40.0 |
| 18:29:05 | 662,92 | 40.0 |
| 18:29:02 | 663,00 | 40.0 |
| 18:29:02 | 663,00 | 50.0 |
| 18:29:02 | 663,00 | 59.0 |
| 18:29:02 | 663,01 | 40.0 |
| 18:29:02 | 663,01 | 40.0 |
| 18:29:00 | 663,10 | 103.0 |
| 18:28:49 | 663,06 | 40.0 |
| 18:28:35 | 663,04 | 80.0 |
| 18:28:29 | 663,05 | 150.0 |
| 18:28:21 | 663,04 | 40.0 |
| 18:28:21 | 663,04 | 40.0 |
| 18:28:19 | 663,06 | 40.0 |
| 18:28:19 | 663,05 | 40.0 |
| 18:28:17 | 663,05 | 100.0 |
| 18:28:13 | 663,06 | 80.0 |
| 18:28:08 | 663,06 | 40.0 |
| 18:28:08 | 663,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:05 | 663,09 | 200.0 |
| 18:28:04 | 663,10 | 78.0 |
| 18:28:02 | 663,05 | 63.0 |
| 18:28:02 | 663,04 | 40.0 |
| 18:27:53 | 663,01 | 40.0 |
| 18:27:51 | 662,98 | 40.0 |
| 18:27:51 | 662,98 | 45.0 |
| 18:27:31 | 663,04 | 40.0 |
| 18:27:28 | 663,04 | 80.0 |
| 18:27:26 | 663,03 | 51.0 |
| 18:27:23 | 663,02 | 80.0 |
| 18:27:23 | 663,02 | 40.0 |
| 18:27:23 | 663,02 | 79.0 |
| 18:27:23 | 663,02 | 80.0 |
| 18:27:16 | 663,00 | 40.0 |
| 18:26:57 | 662,97 | 40.0 |
| 18:26:56 | 662,93 | 40.0 |
| 18:26:56 | 662,93 | 40.0 |
| 18:26:56 | 662,92 | 80.0 |
| 18:26:40 | 662,89 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:35 | 662,88 | 200.0 |
| 18:26:30 | 662,90 | 40.0 |
| 18:26:29 | 662,89 | 42.0 |
| 18:26:27 | 662,88 | 100.0 |
| 18:26:27 | 662,89 | 240.0 |
| 18:26:27 | 662,89 | 55.0 |
| 18:26:25 | 662,90 | 40.0 |
| 18:26:25 | 662,89 | 40.0 |
| 18:26:18 | 662,87 | 164.0 |
| 18:26:16 | 662,90 | 175.0 |
| 18:26:16 | 662,90 | 40.0 |
| 18:26:16 | 662,90 | 68.0 |
| 18:26:11 | 662,94 | 80.0 |
| 18:26:11 | 662,94 | 78.0 |
| 18:26:09 | 662,92 | 40.0 |
| 18:26:08 | 662,91 | 80.0 |
| 18:26:06 | 662,98 | 40.0 |
| 18:26:02 | 663,01 | 40.0 |
| 18:25:55 | 663,10 | 80.0 |
| 18:25:55 | 663,10 | 100.0 |
