SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:14 | 713,49 | 80.0 |
| 18:58:14 | 713,50 | 40.0 |
| 18:58:14 | 713,50 | 40.0 |
| 18:58:13 | 713,54 | 206.0 |
| 18:57:54 | 713,36 | 40.0 |
| 18:57:54 | 713,36 | 40.0 |
| 18:57:54 | 713,36 | 40.0 |
| 18:57:52 | 713,37 | 100.0 |
| 18:57:32 | 713,36 | 40.0 |
| 18:57:19 | 713,39 | 40.0 |
| 18:57:17 | 713,41 | 80.0 |
| 18:57:17 | 713,41 | 62.0 |
| 18:57:08 | 713,50 | 80.0 |
| 18:56:43 | 713,49 | 73.0 |
| 18:56:34 | 713,50 | 40.0 |
| 18:56:32 | 713,51 | 40.0 |
| 18:56:32 | 713,52 | 80.0 |
| 18:56:32 | 713,52 | 40.0 |
| 18:56:32 | 713,52 | 40.0 |
| 18:56:23 | 713,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:08 | 713,41 | 120.0 |
| 18:55:58 | 713,50 | 100.0 |
| 18:55:58 | 713,50 | 100.0 |
| 18:55:58 | 713,50 | 100.0 |
| 18:55:53 | 713,50 | 60.0 |
| 18:55:53 | 713,50 | 40.0 |
| 18:55:53 | 713,50 | 40.0 |
| 18:55:53 | 713,50 | 100.0 |
| 18:55:51 | 713,52 | 40.0 |
| 18:55:51 | 713,52 | 40.0 |
| 18:55:51 | 713,52 | 40.0 |
| 18:55:42 | 713,55 | 80.0 |
| 18:55:39 | 713,58 | 40.0 |
| 18:55:39 | 713,58 | 40.0 |
| 18:55:39 | 713,58 | 100.0 |
| 18:55:39 | 713,58 | 126.0 |
| 18:55:39 | 713,58 | 500.0 |
| 18:55:39 | 713,58 | 126.0 |
| 18:55:39 | 713,58 | 40.0 |
| 18:55:39 | 713,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:39 | 713,57 | 100.0 |
| 18:55:39 | 713,57 | 40.0 |
| 18:55:39 | 713,57 | 100.0 |
| 18:55:39 | 713,57 | 100.0 |
| 18:55:39 | 713,56 | 100.0 |
| 18:55:39 | 713,56 | 40.0 |
| 18:55:39 | 713,56 | 100.0 |
| 18:55:39 | 713,56 | 40.0 |
| 18:55:39 | 713,55 | 40.0 |
| 18:55:27 | 713,63 | 40.0 |
| 18:55:24 | 713,61 | 80.0 |
| 18:55:23 | 713,61 | 100.0 |
| 18:55:20 | 713,62 | 40.0 |
| 18:55:20 | 713,62 | 40.0 |
| 18:55:19 | 713,59 | 80.0 |
| 18:55:19 | 713,59 | 80.0 |
| 18:55:19 | 713,59 | 40.0 |
| 18:55:06 | 713,51 | 269.0 |
| 18:55:04 | 713,51 | 80.0 |
| 18:55:04 | 713,51 | 40.0 |
