Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:49 | 663,08 | 40.0 |
| 18:25:49 | 663,08 | 60.0 |
| 18:25:49 | 663,08 | 40.0 |
| 18:25:38 | 663,07 | 40.0 |
| 18:25:34 | 663,08 | 40.0 |
| 18:25:34 | 663,08 | 77.0 |
| 18:25:20 | 663,14 | 80.0 |
| 18:25:20 | 663,14 | 60.0 |
| 18:25:20 | 663,14 | 40.0 |
| 18:25:20 | 663,15 | 80.0 |
| 18:25:20 | 663,15 | 800.0 |
| 18:25:20 | 663,16 | 100.0 |
| 18:25:20 | 663,16 | 800.0 |
| 18:25:20 | 663,17 | 420.0 |
| 18:25:13 | 663,16 | 100.0 |
| 18:25:13 | 663,16 | 200.0 |
| 18:25:10 | 663,12 | 65.0 |
| 18:25:04 | 663,14 | 56.0 |
| 18:25:02 | 663,14 | 440.0 |
| 18:25:02 | 663,14 | 520.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:02 | 663,12 | 80.0 |
| 18:25:02 | 663,12 | 255.0 |
| 18:25:02 | 663,12 | 1275.0 |
| 18:25:02 | 663,12 | 65.0 |
| 18:25:02 | 663,12 | 100.0 |
| 18:24:56 | 662,99 | 280.0 |
| 18:24:56 | 662,99 | 80.0 |
| 18:24:56 | 662,99 | 50.0 |
| 18:24:44 | 662,96 | 40.0 |
| 18:24:43 | 662,96 | 80.0 |
| 18:24:35 | 662,91 | 60.0 |
| 18:24:29 | 662,85 | 80.0 |
| 18:24:29 | 662,85 | 199.0 |
| 18:24:28 | 662,85 | 40.0 |
| 18:24:27 | 662,85 | 80.0 |
| 18:24:19 | 662,82 | 57.0 |
| 18:24:19 | 662,82 | 75.0 |
| 18:24:19 | 662,82 | 75.0 |
| 18:24:12 | 662,91 | 40.0 |
| 18:24:12 | 662,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:08 | 662,91 | 78.0 |
| 18:23:53 | 662,82 | 40.0 |
| 18:23:53 | 662,82 | 40.0 |
| 18:23:53 | 662,83 | 40.0 |
| 18:23:49 | 662,82 | 40.0 |
| 18:23:33 | 662,90 | 40.0 |
| 18:23:27 | 662,88 | 140.0 |
| 18:23:15 | 662,85 | 50.0 |
| 18:23:15 | 662,85 | 200.0 |
| 18:23:12 | 662,84 | 40.0 |
| 18:23:00 | 662,82 | 44.0 |
| 18:22:58 | 662,79 | 40.0 |
| 18:22:58 | 662,81 | 40.0 |
| 18:22:58 | 662,81 | 120.0 |
| 18:22:58 | 662,81 | 40.0 |
| 18:22:52 | 662,77 | 80.0 |
| 18:22:48 | 662,78 | 100.0 |
| 18:22:48 | 662,78 | 400.0 |
| 18:22:48 | 662,78 | 40.0 |
| 18:22:48 | 662,78 | 40.0 |
