SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:19 | 713,59 | 80.0 |
| 18:55:19 | 713,59 | 80.0 |
| 18:55:19 | 713,59 | 40.0 |
| 18:55:06 | 713,51 | 269.0 |
| 18:55:04 | 713,51 | 80.0 |
| 18:55:04 | 713,51 | 40.0 |
| 18:55:04 | 713,51 | 60.0 |
| 18:54:58 | 713,46 | 80.0 |
| 18:54:51 | 713,42 | 236.0 |
| 18:54:43 | 713,37 | 80.0 |
| 18:54:43 | 713,38 | 40.0 |
| 18:54:39 | 713,42 | 54.0 |
| 18:54:39 | 713,42 | 40.0 |
| 18:54:28 | 713,41 | 40.0 |
| 18:54:22 | 713,39 | 40.0 |
| 18:54:21 | 713,41 | 100.0 |
| 18:54:21 | 713,39 | 62.0 |
| 18:54:21 | 713,39 | 100.0 |
| 18:54:21 | 713,39 | 75.0 |
| 18:54:11 | 713,43 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:57 | 713,39 | 40.0 |
| 18:53:38 | 713,47 | 40.0 |
| 18:53:34 | 713,45 | 100.0 |
| 18:53:34 | 713,45 | 100.0 |
| 18:53:31 | 713,46 | 100.0 |
| 18:53:29 | 713,42 | 50.0 |
| 18:53:17 | 713,49 | 51.0 |
| 18:53:17 | 713,50 | 100.0 |
| 18:53:09 | 713,48 | 100.0 |
| 18:53:05 | 713,47 | 100.0 |
| 18:52:56 | 713,43 | 40.0 |
| 18:52:56 | 713,44 | 40.0 |
| 18:52:56 | 713,45 | 100.0 |
| 18:52:52 | 713,46 | 100.0 |
| 18:52:52 | 713,46 | 100.0 |
| 18:52:52 | 713,46 | 80.0 |
| 18:52:52 | 713,46 | 40.0 |
| 18:52:52 | 713,46 | 40.0 |
| 18:52:45 | 713,43 | 40.0 |
| 18:52:45 | 713,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:45 | 713,43 | 40.0 |
| 18:52:45 | 713,43 | 40.0 |
| 18:52:37 | 713,44 | 200.0 |
| 18:52:32 | 713,50 | 40.0 |
| 18:52:32 | 713,50 | 40.0 |
| 18:52:32 | 713,51 | 100.0 |
| 18:52:31 | 713,54 | 78.0 |
| 18:52:31 | 713,54 | 40.0 |
| 18:52:27 | 713,54 | 100.0 |
| 18:52:27 | 713,54 | 40.0 |
| 18:52:27 | 713,54 | 100.0 |
| 18:52:23 | 713,53 | 226.0 |
| 18:52:22 | 713,54 | 80.0 |
| 18:52:22 | 713,53 | 80.0 |
| 18:52:07 | 713,53 | 40.0 |
| 18:52:03 | 713,51 | 40.0 |
| 18:52:03 | 713,51 | 40.0 |
| 18:51:47 | 713,38 | 100.0 |
| 18:51:42 | 713,39 | 228.0 |
| 18:51:40 | 713,39 | 77.0 |
