Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:00 | 662,84 | 42.0 |
| 18:21:51 | 662,87 | 206.0 |
| 18:21:50 | 662,85 | 40.0 |
| 18:21:50 | 662,85 | 240.0 |
| 18:21:50 | 662,86 | 78.0 |
| 18:21:44 | 662,85 | 260.0 |
| 18:21:44 | 662,85 | 40.0 |
| 18:21:40 | 662,88 | 40.0 |
| 18:21:40 | 662,88 | 40.0 |
| 18:21:36 | 662,89 | 40.0 |
| 18:21:36 | 662,92 | 40.0 |
| 18:21:30 | 662,90 | 40.0 |
| 18:21:30 | 662,91 | 40.0 |
| 18:21:22 | 662,89 | 40.0 |
| 18:21:20 | 662,88 | 100.0 |
| 18:21:18 | 662,88 | 40.0 |
| 18:21:18 | 662,89 | 80.0 |
| 18:21:13 | 662,90 | 129.0 |
| 18:21:13 | 662,90 | 40.0 |
| 18:21:12 | 662,90 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:12 | 662,90 | 40.0 |
| 18:21:12 | 662,90 | 40.0 |
| 18:21:12 | 662,90 | 40.0 |
| 18:21:03 | 662,86 | 40.0 |
| 18:20:55 | 662,85 | 40.0 |
| 18:20:53 | 662,85 | 40.0 |
| 18:20:50 | 662,88 | 40.0 |
| 18:20:49 | 662,90 | 40.0 |
| 18:20:49 | 662,90 | 80.0 |
| 18:20:38 | 662,86 | 80.0 |
| 18:20:38 | 662,86 | 40.0 |
| 18:20:38 | 662,86 | 40.0 |
| 18:20:38 | 662,86 | 40.0 |
| 18:20:33 | 662,88 | 40.0 |
| 18:20:29 | 662,83 | 40.0 |
| 18:20:29 | 662,82 | 70.0 |
| 18:20:29 | 662,82 | 80.0 |
| 18:20:20 | 662,81 | 40.0 |
| 18:20:20 | 662,81 | 40.0 |
| 18:20:16 | 662,71 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:16 | 662,71 | 40.0 |
| 18:20:16 | 662,71 | 40.0 |
| 18:19:52 | 662,58 | 76.0 |
| 18:19:51 | 662,58 | 54.0 |
| 18:19:51 | 662,58 | 40.0 |
| 18:19:49 | 662,62 | 80.0 |
| 18:19:22 | 662,64 | 40.0 |
| 18:19:18 | 662,60 | 80.0 |
| 18:19:03 | 662,66 | 300.0 |
| 18:19:03 | 662,66 | 120.0 |
| 18:19:03 | 662,66 | 40.0 |
| 18:19:03 | 662,66 | 40.0 |
| 18:19:03 | 662,66 | 40.0 |
| 18:19:03 | 662,67 | 160.0 |
| 18:18:52 | 662,70 | 40.0 |
| 18:18:51 | 662,69 | 40.0 |
| 18:18:51 | 662,71 | 80.0 |
| 18:18:36 | 662,71 | 40.0 |
| 18:18:34 | 662,73 | 120.0 |
| 18:18:32 | 662,69 | 80.0 |
