SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:10 | 713,27 | 40.0 |
| 18:51:09 | 713,26 | 100.0 |
| 18:51:07 | 713,27 | 40.0 |
| 18:51:07 | 713,27 | 100.0 |
| 18:51:07 | 713,26 | 100.0 |
| 18:51:07 | 713,26 | 80.0 |
| 18:51:07 | 713,26 | 126.0 |
| 18:51:07 | 713,26 | 169.0 |
| 18:51:07 | 713,26 | 500.0 |
| 18:51:07 | 713,26 | 40.0 |
| 18:51:07 | 713,25 | 40.0 |
| 18:51:07 | 713,25 | 500.0 |
| 18:51:07 | 713,25 | 500.0 |
| 18:51:07 | 713,25 | 100.0 |
| 18:51:07 | 713,25 | 40.0 |
| 18:51:07 | 713,25 | 100.0 |
| 18:51:07 | 713,24 | 80.0 |
| 18:51:07 | 713,24 | 80.0 |
| 18:51:02 | 713,27 | 47.0 |
| 18:51:02 | 713,27 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:02 | 713,27 | 195.0 |
| 18:51:01 | 713,26 | 500.0 |
| 18:50:53 | 713,21 | 75.0 |
| 18:50:53 | 713,21 | 40.0 |
| 18:50:53 | 713,22 | 100.0 |
| 18:50:53 | 713,22 | 40.0 |
| 18:50:25 | 713,32 | 547.0 |
| 18:50:19 | 713,34 | 100.0 |
| 18:50:19 | 713,34 | 120.0 |
| 18:50:19 | 713,34 | 100.0 |
| 18:50:19 | 713,34 | 100.0 |
| 18:50:19 | 713,34 | 40.0 |
| 18:50:19 | 713,34 | 100.0 |
| 18:50:09 | 713,32 | 40.0 |
| 18:50:09 | 713,33 | 64.0 |
| 18:50:09 | 713,33 | 40.0 |
| 18:50:02 | 713,32 | 48.0 |
| 18:50:02 | 713,30 | 40.0 |
| 18:50:01 | 713,25 | 100.0 |
| 18:50:01 | 713,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:01 | 713,25 | 100.0 |
| 18:50:01 | 713,25 | 470.0 |
| 18:49:59 | 713,20 | 40.0 |
| 18:49:50 | 713,12 | 40.0 |
| 18:49:50 | 713,12 | 44.0 |
| 18:49:50 | 713,12 | 56.0 |
| 18:49:50 | 713,12 | 66.0 |
| 18:49:50 | 713,12 | 45.0 |
| 18:49:50 | 713,12 | 40.0 |
| 18:49:50 | 713,12 | 80.0 |
| 18:49:50 | 713,12 | 40.0 |
| 18:49:50 | 713,11 | 54.0 |
| 18:49:48 | 713,09 | 80.0 |
| 18:49:48 | 713,09 | 40.0 |
| 18:49:28 | 713,01 | 100.0 |
| 18:49:27 | 713,07 | 40.0 |
| 18:49:22 | 713,07 | 40.0 |
| 18:49:22 | 713,07 | 40.0 |
| 18:49:22 | 713,07 | 40.0 |
| 18:49:22 | 713,07 | 40.0 |
