Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:16 | 662,71 | 40.0 |
| 18:20:16 | 662,71 | 40.0 |
| 18:20:16 | 662,71 | 40.0 |
| 18:19:52 | 662,58 | 76.0 |
| 18:19:51 | 662,58 | 54.0 |
| 18:19:51 | 662,58 | 40.0 |
| 18:19:49 | 662,62 | 80.0 |
| 18:19:22 | 662,64 | 40.0 |
| 18:19:18 | 662,60 | 80.0 |
| 18:19:03 | 662,66 | 300.0 |
| 18:19:03 | 662,66 | 120.0 |
| 18:19:03 | 662,66 | 40.0 |
| 18:19:03 | 662,66 | 40.0 |
| 18:19:03 | 662,66 | 40.0 |
| 18:19:03 | 662,67 | 160.0 |
| 18:18:52 | 662,70 | 40.0 |
| 18:18:51 | 662,69 | 40.0 |
| 18:18:51 | 662,71 | 80.0 |
| 18:18:36 | 662,71 | 40.0 |
| 18:18:34 | 662,73 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:32 | 662,69 | 80.0 |
| 18:18:23 | 662,60 | 40.0 |
| 18:18:23 | 662,60 | 40.0 |
| 18:18:23 | 662,60 | 100.0 |
| 18:18:21 | 662,57 | 80.0 |
| 18:18:11 | 662,64 | 40.0 |
| 18:18:09 | 662,66 | 40.0 |
| 18:18:05 | 662,65 | 44.0 |
| 18:18:05 | 662,65 | 40.0 |
| 18:17:50 | 662,63 | 48.0 |
| 18:17:41 | 662,55 | 50.0 |
| 18:17:39 | 662,57 | 40.0 |
| 18:17:24 | 662,63 | 40.0 |
| 18:17:24 | 662,63 | 80.0 |
| 18:17:07 | 662,67 | 76.0 |
| 18:17:07 | 662,67 | 273.0 |
| 18:17:07 | 662,67 | 80.0 |
| 18:17:04 | 662,65 | 40.0 |
| 18:16:57 | 662,65 | 100.0 |
| 18:16:57 | 662,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:50 | 662,67 | 40.0 |
| 18:16:47 | 662,66 | 100.0 |
| 18:16:47 | 662,66 | 100.0 |
| 18:16:31 | 662,60 | 45.0 |
| 18:16:25 | 662,49 | 40.0 |
| 18:16:15 | 662,47 | 55.0 |
| 18:16:11 | 662,40 | 200.0 |
| 18:16:11 | 662,40 | 40.0 |
| 18:16:07 | 662,37 | 100.0 |
| 18:16:07 | 662,37 | 80.0 |
| 18:16:07 | 662,37 | 100.0 |
| 18:16:07 | 662,37 | 60.0 |
| 18:16:07 | 662,36 | 80.0 |
| 18:16:07 | 662,36 | 60.0 |
| 18:16:07 | 662,36 | 40.0 |
| 18:16:07 | 662,35 | 40.0 |
| 18:16:07 | 662,34 | 100.0 |
| 18:16:07 | 662,34 | 40.0 |
| 18:16:07 | 662,34 | 50.0 |
| 18:16:07 | 662,33 | 40.0 |
