SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:22 | 713,07 | 268.0 |
| 18:49:22 | 713,07 | 40.0 |
| 18:49:22 | 713,07 | 40.0 |
| 18:49:22 | 713,07 | 40.0 |
| 18:49:22 | 713,07 | 40.0 |
| 18:49:17 | 713,08 | 40.0 |
| 18:48:52 | 713,22 | 40.0 |
| 18:48:48 | 713,26 | 126.0 |
| 18:48:37 | 713,25 | 348.0 |
| 18:48:37 | 713,25 | 57.0 |
| 18:48:34 | 713,24 | 80.0 |
| 18:48:34 | 713,22 | 126.0 |
| 18:48:20 | 713,22 | 160.0 |
| 18:48:20 | 713,22 | 40.0 |
| 18:48:18 | 713,23 | 80.0 |
| 18:48:18 | 713,23 | 40.0 |
| 18:48:18 | 713,24 | 80.0 |
| 18:48:16 | 713,25 | 120.0 |
| 18:48:16 | 713,26 | 40.0 |
| 18:48:16 | 713,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:14 | 713,26 | 126.0 |
| 18:48:11 | 713,17 | 78.0 |
| 18:48:08 | 713,16 | 40.0 |
| 18:48:08 | 713,16 | 40.0 |
| 18:48:08 | 713,16 | 126.0 |
| 18:48:08 | 713,16 | 100.0 |
| 18:48:08 | 713,16 | 40.0 |
| 18:48:08 | 713,16 | 100.0 |
| 18:48:08 | 713,16 | 40.0 |
| 18:48:08 | 713,16 | 120.0 |
| 18:48:01 | 713,14 | 40.0 |
| 18:47:59 | 713,09 | 40.0 |
| 18:47:59 | 713,09 | 40.0 |
| 18:47:57 | 713,07 | 161.0 |
| 18:47:57 | 713,07 | 40.0 |
| 18:47:57 | 713,07 | 40.0 |
| 18:47:54 | 713,10 | 40.0 |
| 18:47:54 | 713,11 | 100.0 |
| 18:47:53 | 713,10 | 40.0 |
| 18:47:42 | 713,05 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:33 | 713,11 | 40.0 |
| 18:47:26 | 713,15 | 100.0 |
| 18:47:26 | 713,16 | 120.0 |
| 18:47:12 | 713,18 | 40.0 |
| 18:47:12 | 713,18 | 40.0 |
| 18:47:11 | 713,20 | 53.0 |
| 18:47:03 | 713,20 | 101.0 |
| 18:46:59 | 713,22 | 40.0 |
| 18:46:59 | 713,22 | 40.0 |
| 18:46:59 | 713,22 | 40.0 |
| 18:46:53 | 713,19 | 100.0 |
| 18:46:53 | 713,19 | 80.0 |
| 18:46:50 | 713,21 | 120.0 |
| 18:46:48 | 713,20 | 100.0 |
| 18:46:44 | 713,22 | 40.0 |
| 18:46:41 | 713,24 | 100.0 |
| 18:46:39 | 713,21 | 40.0 |
| 18:46:38 | 713,21 | 180.0 |
| 18:46:38 | 713,21 | 100.0 |
| 18:46:38 | 713,20 | 80.0 |
