SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:44 | 713,22 | 40.0 |
| 18:46:41 | 713,24 | 100.0 |
| 18:46:39 | 713,21 | 40.0 |
| 18:46:38 | 713,21 | 180.0 |
| 18:46:38 | 713,21 | 100.0 |
| 18:46:38 | 713,20 | 80.0 |
| 18:46:30 | 713,21 | 80.0 |
| 18:46:27 | 713,22 | 40.0 |
| 18:46:27 | 713,24 | 100.0 |
| 18:46:22 | 713,22 | 200.0 |
| 18:46:19 | 713,20 | 43.0 |
| 18:46:19 | 713,21 | 40.0 |
| 18:46:18 | 713,23 | 40.0 |
| 18:46:11 | 713,30 | 120.0 |
| 18:46:10 | 713,28 | 100.0 |
| 18:46:05 | 713,26 | 40.0 |
| 18:46:05 | 713,26 | 40.0 |
| 18:46:05 | 713,27 | 47.0 |
| 18:46:05 | 713,27 | 73.0 |
| 18:46:05 | 713,27 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:05 | 713,27 | 302.0 |
| 18:46:01 | 713,34 | 40.0 |
| 18:45:58 | 713,31 | 80.0 |
| 18:45:58 | 713,31 | 200.0 |
| 18:45:55 | 713,30 | 80.0 |
| 18:45:53 | 713,29 | 200.0 |
| 18:45:46 | 713,24 | 40.0 |
| 18:45:46 | 713,24 | 160.0 |
| 18:45:42 | 713,24 | 280.0 |
| 18:45:29 | 713,19 | 80.0 |
| 18:45:29 | 713,19 | 80.0 |
| 18:45:26 | 713,16 | 100.0 |
| 18:45:26 | 713,16 | 100.0 |
| 18:45:26 | 713,16 | 40.0 |
| 18:45:26 | 713,16 | 100.0 |
| 18:45:26 | 713,17 | 50.0 |
| 18:45:26 | 713,16 | 40.0 |
| 18:45:26 | 713,17 | 126.0 |
| 18:45:26 | 713,19 | 80.0 |
| 18:45:26 | 713,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:26 | 713,20 | 80.0 |
| 18:45:21 | 713,24 | 80.0 |
| 18:45:17 | 713,17 | 56.0 |
| 18:45:17 | 713,17 | 155.0 |
| 18:45:07 | 713,20 | 40.0 |
| 18:45:04 | 713,18 | 120.0 |
| 18:45:02 | 713,14 | 40.0 |
| 18:44:58 | 713,11 | 40.0 |
| 18:44:55 | 713,12 | 40.0 |
| 18:44:55 | 713,12 | 100.0 |
| 18:44:55 | 713,12 | 100.0 |
| 18:44:55 | 713,13 | 49.0 |
| 18:44:55 | 713,13 | 40.0 |
| 18:44:55 | 713,13 | 100.0 |
| 18:44:53 | 713,14 | 40.0 |
| 18:44:33 | 713,07 | 40.0 |
| 18:44:27 | 713,12 | 206.0 |
| 18:44:26 | 713,11 | 40.0 |
| 18:44:06 | 712,97 | 200.0 |
| 18:44:06 | 712,97 | 500.0 |
