Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 664,19 | 100.0 |
| 21:50:00 | 664,19 | 53.0 |
| 21:50:00 | 664,18 | 40.0 |
| 21:50:00 | 664,19 | 53.0 |
| 21:50:00 | 664,25 | 100.0 |
| 21:50:00 | 664,25 | 120.0 |
| 21:50:00 | 664,24 | 120.0 |
| 21:50:00 | 664,21 | 100.0 |
| 21:50:00 | 664,29 | 42.0 |
| 21:50:00 | 664,29 | 40.0 |
| 21:50:00 | 664,28 | 100.0 |
| 21:50:00 | 664,28 | 40.0 |
| 21:50:00 | 664,25 | 100.0 |
| 21:50:00 | 664,31 | 40.0 |
| 21:50:00 | 664,31 | 40.0 |
| 21:50:00 | 664,24 | 60.0 |
| 21:50:00 | 664,24 | 100.0 |
| 21:49:59 | 664,23 | 80.0 |
| 21:49:59 | 664,23 | 40.0 |
| 21:49:54 | 664,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:54 | 664,20 | 100.0 |
| 21:49:54 | 664,19 | 80.0 |
| 21:49:54 | 664,19 | 193.0 |
| 21:49:54 | 664,19 | 75.0 |
| 21:49:52 | 664,18 | 40.0 |
| 21:49:44 | 664,19 | 80.0 |
| 21:49:44 | 664,19 | 40.0 |
| 21:49:43 | 664,17 | 40.0 |
| 21:49:43 | 664,17 | 80.0 |
| 21:49:40 | 664,16 | 40.0 |
| 21:49:40 | 664,16 | 195.0 |
| 21:49:36 | 664,17 | 120.0 |
| 21:49:35 | 664,16 | 40.0 |
| 21:49:35 | 664,17 | 40.0 |
| 21:49:34 | 664,18 | 40.0 |
| 21:49:34 | 664,18 | 80.0 |
| 21:49:34 | 664,18 | 40.0 |
| 21:49:34 | 664,19 | 40.0 |
| 21:49:34 | 664,19 | 40.0 |
| 21:49:34 | 664,19 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:31 | 664,23 | 40.0 |
| 21:49:28 | 664,23 | 80.0 |
| 21:49:28 | 664,23 | 105.0 |
| 21:49:28 | 664,23 | 79.0 |
| 21:49:26 | 664,23 | 80.0 |
| 21:49:26 | 664,23 | 100.0 |
| 21:49:24 | 664,21 | 40.0 |
| 21:49:24 | 664,22 | 100.0 |
| 21:49:24 | 664,22 | 100.0 |
| 21:49:24 | 664,22 | 200.0 |
| 21:49:24 | 664,21 | 200.0 |
| 21:49:24 | 664,21 | 100.0 |
| 21:49:24 | 664,21 | 40.0 |
| 21:49:24 | 664,21 | 100.0 |
| 21:49:24 | 664,19 | 40.0 |
| 21:49:22 | 664,21 | 84.0 |
| 21:49:20 | 664,20 | 42.0 |
| 21:49:18 | 664,20 | 115.0 |
| 21:49:18 | 664,20 | 80.0 |
| 21:49:18 | 664,20 | 1300.0 |
