Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:11 | 116,70 | 1.0 |
| 18:46:10 | 116,70 | 1.0 |
| 18:46:07 | 116,70 | 52.0 |
| 18:45:54 | 116,70 | 3.0 |
| 18:45:52 | 116,70 | 1.0 |
| 18:45:52 | 116,64 | 4.0 |
| 18:45:38 | 116,70 | 1.0 |
| 18:45:35 | 116,63 | 38.0 |
| 18:45:32 | 116,70 | 2.0 |
| 18:45:32 | 116,63 | 2.0 |
| 18:45:31 | 116,70 | 1.0 |
| 18:45:17 | 116,63 | 9.0 |
| 18:45:04 | 116,70 | 2.0 |
| 18:45:03 | 116,61 | 3.0 |
| 18:44:59 | 116,70 | 1.0 |
| 18:44:58 | 116,70 | 2.0 |
| 18:44:47 | 116,70 | 5.0 |
| 18:44:38 | 116,70 | 1.0 |
| 18:44:33 | 116,70 | 19.0 |
| 18:44:22 | 116,70 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:22 | 116,60 | 3.0 |
| 18:44:19 | 116,70 | 5.0 |
| 18:44:09 | 116,59 | 1.0 |
| 18:44:09 | 116,70 | 1.0 |
| 18:44:08 | 116,70 | 13.0 |
| 18:43:56 | 116,70 | 38.0 |
| 18:43:52 | 116,60 | 3.0 |
| 18:43:35 | 116,70 | 5.0 |
| 18:43:06 | 116,58 | 30.0 |
| 18:42:56 | 116,70 | 2.0 |
| 18:42:53 | 116,70 | 8.0 |
| 18:42:23 | 116,70 | 1.0 |
| 18:42:17 | 116,58 | 44.0 |
| 18:42:16 | 116,70 | 1.0 |
| 18:42:02 | 116,70 | 1.0 |
| 18:41:53 | 116,57 | 6.0 |
| 18:41:34 | 116,70 | 25.0 |
| 18:41:29 | 116,70 | 1.0 |
| 18:41:22 | 116,58 | 3.0 |
| 18:41:17 | 116,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:06 | 116,70 | 5.0 |
| 18:41:06 | 116,70 | 1.0 |
| 18:41:00 | 116,73 | 1.0 |
| 18:40:44 | 116,74 | 5.0 |
| 18:40:38 | 116,59 | 39.0 |
| 18:40:35 | 116,73 | 1.0 |
| 18:40:35 | 116,73 | 2.0 |
| 18:40:23 | 116,74 | 9.0 |
| 18:40:13 | 116,61 | 5.0 |
| 18:39:58 | 116,75 | 5.0 |
| 18:39:54 | 116,61 | 24.0 |
| 18:39:52 | 116,61 | 3.0 |
| 18:39:44 | 116,75 | 1.0 |
| 18:39:40 | 116,76 | 1.0 |
| 18:39:34 | 116,75 | 2.0 |
| 18:39:27 | 116,75 | 1.0 |
| 18:39:22 | 116,61 | 4.0 |
| 18:39:11 | 116,75 | 2.0 |
| 18:39:10 | 116,75 | 1.0 |
| 18:39:02 | 116,75 | 1.0 |
