SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:49 | 712,88 | 140.0 |
| 17:28:41 | 712,86 | 40.0 |
| 17:28:33 | 712,92 | 350.0 |
| 17:28:26 | 712,92 | 40.0 |
| 17:28:22 | 712,92 | 40.0 |
| 17:28:22 | 712,92 | 40.0 |
| 17:28:22 | 712,92 | 40.0 |
| 17:28:18 | 712,87 | 400.0 |
| 17:28:18 | 712,87 | 80.0 |
| 17:28:18 | 712,87 | 40.0 |
| 17:28:18 | 712,87 | 40.0 |
| 17:28:18 | 712,88 | 40.0 |
| 17:28:12 | 712,89 | 80.0 |
| 17:28:12 | 712,89 | 40.0 |
| 17:28:05 | 712,88 | 80.0 |
| 17:28:04 | 712,90 | 40.0 |
| 17:28:04 | 712,91 | 40.0 |
| 17:28:04 | 712,91 | 80.0 |
| 17:28:04 | 712,91 | 40.0 |
| 17:28:04 | 712,91 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:57 | 712,83 | 560.0 |
| 17:27:57 | 712,83 | 40.0 |
| 17:27:57 | 712,83 | 160.0 |
| 17:27:57 | 712,83 | 40.0 |
| 17:27:57 | 712,83 | 320.0 |
| 17:27:57 | 712,83 | 80.0 |
| 17:27:57 | 712,83 | 40.0 |
| 17:27:57 | 712,83 | 40.0 |
| 17:27:57 | 712,83 | 40.0 |
| 17:27:40 | 712,83 | 40.0 |
| 17:27:40 | 712,84 | 40.0 |
| 17:27:34 | 712,84 | 80.0 |
| 17:27:34 | 712,84 | 40.0 |
| 17:27:34 | 712,82 | 80.0 |
| 17:27:31 | 712,82 | 245.0 |
| 17:27:31 | 712,82 | 40.0 |
| 17:27:27 | 712,87 | 40.0 |
| 17:27:26 | 712,84 | 80.0 |
| 17:27:26 | 712,84 | 40.0 |
| 17:27:26 | 712,84 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:21 | 712,82 | 47.0 |
| 17:27:21 | 712,82 | 149.0 |
| 17:27:21 | 712,82 | 40.0 |
| 17:27:21 | 712,82 | 40.0 |
| 17:27:18 | 712,82 | 80.0 |
| 17:27:15 | 712,84 | 40.0 |
| 17:27:14 | 712,81 | 100.0 |
| 17:27:11 | 712,83 | 40.0 |
| 17:27:11 | 712,83 | 40.0 |
| 17:27:11 | 712,83 | 40.0 |
| 17:27:11 | 712,83 | 40.0 |
| 17:27:11 | 712,82 | 40.0 |
| 17:27:11 | 712,82 | 40.0 |
| 17:27:09 | 712,78 | 200.0 |
| 17:27:05 | 712,71 | 40.0 |
| 17:26:41 | 712,65 | 100.0 |
| 17:26:39 | 712,70 | 40.0 |
| 17:26:39 | 712,70 | 40.0 |
| 17:26:37 | 712,73 | 80.0 |
| 17:26:35 | 712,74 | 40.0 |
