SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:41 | 713,82 | 40.0 |
| 18:31:41 | 713,82 | 40.0 |
| 18:31:41 | 713,82 | 100.0 |
| 18:31:41 | 713,82 | 100.0 |
| 18:31:41 | 713,83 | 140.0 |
| 18:31:41 | 713,83 | 47.0 |
| 18:31:41 | 713,83 | 40.0 |
| 18:31:41 | 713,83 | 80.0 |
| 18:31:41 | 713,83 | 40.0 |
| 18:31:41 | 713,83 | 40.0 |
| 18:31:41 | 713,83 | 100.0 |
| 18:31:40 | 713,83 | 60.0 |
| 18:31:40 | 713,83 | 40.0 |
| 18:31:40 | 713,83 | 40.0 |
| 18:31:40 | 713,83 | 100.0 |
| 18:31:40 | 713,84 | 40.0 |
| 18:31:40 | 713,84 | 40.0 |
| 18:31:40 | 713,87 | 120.0 |
| 18:31:40 | 713,87 | 40.0 |
| 18:31:38 | 713,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:38 | 713,89 | 500.0 |
| 18:31:38 | 713,89 | 100.0 |
| 18:31:38 | 713,87 | 40.0 |
| 18:31:38 | 713,87 | 40.0 |
| 18:31:38 | 713,86 | 769.0 |
| 18:31:36 | 713,85 | 500.0 |
| 18:31:36 | 713,85 | 40.0 |
| 18:31:36 | 713,85 | 40.0 |
| 18:31:36 | 713,85 | 200.0 |
| 18:31:34 | 713,84 | 40.0 |
| 18:31:34 | 713,84 | 40.0 |
| 18:31:34 | 713,84 | 40.0 |
| 18:31:34 | 713,84 | 40.0 |
| 18:31:34 | 713,84 | 100.0 |
| 18:31:34 | 713,84 | 500.0 |
| 18:31:34 | 713,84 | 40.0 |
| 18:31:34 | 713,83 | 40.0 |
| 18:31:34 | 713,83 | 428.0 |
| 18:31:34 | 713,83 | 40.0 |
| 18:31:28 | 713,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:26 | 713,83 | 40.0 |
| 18:31:20 | 713,81 | 163.0 |
| 18:31:20 | 713,81 | 40.0 |
| 18:31:20 | 713,81 | 40.0 |
| 18:31:20 | 713,82 | 40.0 |
| 18:31:19 | 713,85 | 40.0 |
| 18:31:19 | 713,85 | 126.0 |
| 18:31:19 | 713,85 | 50.0 |
| 18:31:19 | 713,85 | 100.0 |
| 18:31:19 | 713,85 | 40.0 |
| 18:31:19 | 713,85 | 140.0 |
| 18:31:19 | 713,86 | 40.0 |
| 18:31:19 | 713,86 | 40.0 |
| 18:31:19 | 713,85 | 40.0 |
| 18:31:19 | 713,85 | 100.0 |
| 18:31:19 | 713,84 | 124.0 |
| 18:31:19 | 713,84 | 372.0 |
| 18:31:19 | 713,81 | 40.0 |
| 18:31:17 | 713,80 | 40.0 |
| 18:31:17 | 713,80 | 40.0 |
