SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:15 | 713,75 | 40.0 |
| 18:30:59 | 713,63 | 40.0 |
| 18:30:59 | 713,63 | 40.0 |
| 18:30:59 | 713,62 | 200.0 |
| 18:30:59 | 713,62 | 80.0 |
| 18:30:57 | 713,60 | 40.0 |
| 18:30:57 | 713,60 | 40.0 |
| 18:30:55 | 713,62 | 85.0 |
| 18:30:55 | 713,62 | 64.0 |
| 18:30:55 | 713,60 | 126.0 |
| 18:30:55 | 713,60 | 40.0 |
| 18:30:55 | 713,60 | 100.0 |
| 18:30:55 | 713,62 | 100.0 |
| 18:30:55 | 713,60 | 126.0 |
| 18:30:55 | 713,60 | 40.0 |
| 18:30:55 | 713,60 | 100.0 |
| 18:30:55 | 713,60 | 40.0 |
| 18:30:55 | 713,61 | 127.0 |
| 18:30:51 | 713,71 | 40.0 |
| 18:30:49 | 713,67 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:49 | 713,67 | 40.0 |
| 18:30:49 | 713,64 | 40.0 |
| 18:30:49 | 713,61 | 75.0 |
| 18:30:47 | 713,53 | 173.0 |
| 18:30:40 | 713,49 | 40.0 |
| 18:30:16 | 713,50 | 40.0 |
| 18:30:16 | 713,50 | 56.0 |
| 18:30:16 | 713,50 | 80.0 |
| 18:30:00 | 713,32 | 100.0 |
| 18:29:54 | 713,26 | 40.0 |
| 18:29:54 | 713,26 | 80.0 |
| 18:29:54 | 713,26 | 100.0 |
| 18:29:54 | 713,26 | 100.0 |
| 18:29:54 | 713,26 | 50.0 |
| 18:29:54 | 713,26 | 40.0 |
| 18:29:54 | 713,26 | 80.0 |
| 18:29:54 | 713,26 | 80.0 |
| 18:29:54 | 713,26 | 40.0 |
| 18:29:54 | 713,26 | 77.0 |
| 18:29:52 | 713,29 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:45 | 713,23 | 100.0 |
| 18:29:44 | 713,23 | 40.0 |
| 18:29:41 | 713,22 | 120.0 |
| 18:29:33 | 713,23 | 80.0 |
| 18:29:24 | 713,28 | 100.0 |
| 18:29:17 | 713,32 | 319.0 |
| 18:29:05 | 713,29 | 40.0 |
| 18:29:02 | 713,38 | 40.0 |
| 18:29:02 | 713,38 | 60.0 |
| 18:29:02 | 713,39 | 420.0 |
| 18:29:02 | 713,39 | 336.0 |
| 18:29:02 | 713,39 | 520.0 |
| 18:29:02 | 713,39 | 240.0 |
| 18:28:51 | 713,41 | 100.0 |
| 18:28:51 | 713,40 | 120.0 |
| 18:28:48 | 713,42 | 505.0 |
| 18:28:40 | 713,41 | 40.0 |
| 18:28:31 | 713,42 | 40.0 |
| 18:28:26 | 713,45 | 80.0 |
| 18:28:26 | 713,45 | 40.0 |
