SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:24 | 712,95 | 100.0 |
| 17:20:20 | 712,94 | 120.0 |
| 17:20:20 | 712,94 | 120.0 |
| 17:19:51 | 712,78 | 40.0 |
| 17:19:51 | 712,78 | 360.0 |
| 17:19:49 | 712,79 | 40.0 |
| 17:19:19 | 712,93 | 40.0 |
| 17:19:13 | 712,91 | 40.0 |
| 17:19:12 | 712,91 | 80.0 |
| 17:19:12 | 712,91 | 40.0 |
| 17:19:04 | 712,82 | 40.0 |
| 17:19:04 | 712,82 | 40.0 |
| 17:19:04 | 712,82 | 40.0 |
| 17:19:00 | 712,85 | 40.0 |
| 17:18:58 | 712,86 | 40.0 |
| 17:18:58 | 712,86 | 40.0 |
| 17:18:58 | 712,86 | 40.0 |
| 17:18:55 | 712,83 | 40.0 |
| 17:18:55 | 712,83 | 60.0 |
| 17:18:55 | 712,83 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:43 | 712,76 | 201.0 |
| 17:18:40 | 712,80 | 254.0 |
| 17:18:40 | 712,80 | 226.0 |
| 17:18:40 | 712,80 | 40.0 |
| 17:18:40 | 712,80 | 600.0 |
| 17:18:40 | 712,80 | 200.0 |
| 17:18:40 | 712,80 | 100.0 |
| 17:18:40 | 712,80 | 48.0 |
| 17:18:40 | 712,80 | 169.0 |
| 17:18:40 | 712,80 | 120.0 |
| 17:18:40 | 712,80 | 42.0 |
| 17:18:40 | 712,80 | 40.0 |
| 17:18:40 | 712,80 | 40.0 |
| 17:18:40 | 712,80 | 100.0 |
| 17:18:32 | 712,81 | 160.0 |
| 17:18:28 | 712,90 | 40.0 |
| 17:18:28 | 712,90 | 40.0 |
| 17:18:28 | 712,90 | 40.0 |
| 17:18:28 | 712,90 | 40.0 |
| 17:18:28 | 712,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:26 | 712,93 | 40.0 |
| 17:18:23 | 712,95 | 126.0 |
| 17:18:18 | 712,95 | 40.0 |
| 17:18:18 | 712,95 | 80.0 |
| 17:18:18 | 712,96 | 40.0 |
| 17:18:18 | 712,97 | 40.0 |
| 17:18:18 | 712,97 | 40.0 |
| 17:18:18 | 712,97 | 40.0 |
| 17:18:18 | 712,97 | 160.0 |
| 17:18:18 | 712,97 | 80.0 |
| 17:18:15 | 713,00 | 80.0 |
| 17:18:15 | 713,01 | 40.0 |
| 17:18:15 | 713,02 | 40.0 |
| 17:18:14 | 713,04 | 120.0 |
| 17:18:14 | 713,04 | 40.0 |
| 17:18:14 | 713,04 | 40.0 |
| 17:18:14 | 713,05 | 40.0 |
| 17:18:04 | 713,00 | 100.0 |
| 17:17:50 | 712,96 | 40.0 |
| 17:17:50 | 712,98 | 131.0 |
