Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:07 | 663,08 | 80.0 |
| 17:51:05 | 663,02 | 40.0 |
| 17:51:05 | 663,03 | 80.0 |
| 17:51:04 | 663,03 | 366.0 |
| 17:51:04 | 663,03 | 83.0 |
| 17:51:00 | 663,12 | 40.0 |
| 17:50:56 | 663,16 | 40.0 |
| 17:50:47 | 663,18 | 40.0 |
| 17:50:47 | 663,18 | 40.0 |
| 17:50:46 | 663,18 | 40.0 |
| 17:50:46 | 663,18 | 40.0 |
| 17:50:44 | 663,13 | 200.0 |
| 17:50:44 | 663,12 | 227.0 |
| 17:50:44 | 663,12 | 46.0 |
| 17:50:44 | 663,12 | 80.0 |
| 17:50:39 | 663,07 | 40.0 |
| 17:50:39 | 663,09 | 40.0 |
| 17:50:39 | 663,09 | 40.0 |
| 17:50:36 | 663,12 | 107.0 |
| 17:50:36 | 662,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:36 | 662,97 | 100.0 |
| 17:50:34 | 662,96 | 40.0 |
| 17:50:33 | 662,94 | 48.0 |
| 17:50:30 | 662,90 | 40.0 |
| 17:50:28 | 662,81 | 40.0 |
| 17:50:28 | 662,80 | 54.0 |
| 17:50:28 | 662,80 | 146.0 |
| 17:50:28 | 662,80 | 67.0 |
| 17:50:28 | 662,80 | 179.0 |
| 17:50:26 | 662,77 | 40.0 |
| 17:50:24 | 662,78 | 190.0 |
| 17:50:24 | 662,78 | 90.0 |
| 17:50:18 | 662,87 | 40.0 |
| 17:50:18 | 662,86 | 40.0 |
| 17:50:18 | 662,87 | 40.0 |
| 17:50:16 | 663,07 | 40.0 |
| 17:50:16 | 663,07 | 419.0 |
| 17:50:16 | 663,08 | 40.0 |
| 17:50:14 | 662,97 | 40.0 |
| 17:50:09 | 662,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:08 | 662,83 | 80.0 |
| 17:50:08 | 662,83 | 60.0 |
| 17:50:08 | 662,83 | 40.0 |
| 17:50:08 | 662,84 | 40.0 |
| 17:50:08 | 662,87 | 53.0 |
| 17:50:08 | 662,87 | 47.0 |
| 17:50:08 | 662,87 | 153.0 |
| 17:50:07 | 662,81 | 40.0 |
| 17:50:07 | 662,81 | 100.0 |
| 17:50:03 | 662,75 | 100.0 |
| 17:50:03 | 662,70 | 60.0 |
| 17:50:03 | 662,70 | 120.0 |
| 17:50:03 | 662,72 | 40.0 |
| 17:50:02 | 662,71 | 80.0 |
| 17:50:02 | 662,70 | 50.0 |
| 17:50:00 | 662,41 | 100.0 |
| 17:50:00 | 662,41 | 100.0 |
| 17:50:00 | 662,41 | 400.0 |
| 17:49:48 | 662,30 | 100.0 |
| 17:49:48 | 662,30 | 108.0 |
