Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:01 | 662,17 | 40.0 |
| 17:49:01 | 662,15 | 396.0 |
| 17:49:01 | 662,14 | 100.0 |
| 17:49:01 | 662,14 | 40.0 |
| 17:49:01 | 662,15 | 50.0 |
| 17:49:01 | 662,15 | 200.0 |
| 17:49:01 | 662,15 | 128.0 |
| 17:49:01 | 662,15 | 210.0 |
| 17:49:00 | 662,18 | 40.0 |
| 17:48:56 | 662,18 | 80.0 |
| 17:48:56 | 662,17 | 40.0 |
| 17:48:56 | 662,18 | 40.0 |
| 17:48:55 | 662,43 | 40.0 |
| 17:48:55 | 662,44 | 40.0 |
| 17:48:54 | 662,44 | 40.0 |
| 17:48:54 | 662,44 | 40.0 |
| 17:48:52 | 662,52 | 40.0 |
| 17:48:38 | 662,42 | 80.0 |
| 17:48:32 | 662,50 | 159.0 |
| 17:48:32 | 662,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:32 | 662,50 | 80.0 |
| 17:48:26 | 662,47 | 991.0 |
| 17:48:26 | 662,47 | 2050.0 |
| 17:48:26 | 662,47 | 186.0 |
| 17:48:26 | 662,47 | 1000.0 |
| 17:48:26 | 662,47 | 213.0 |
| 17:48:26 | 662,47 | 1534.0 |
| 17:48:26 | 662,47 | 115.0 |
| 17:48:26 | 662,47 | 800.0 |
| 17:48:26 | 662,47 | 111.0 |
| 17:48:26 | 662,48 | 40.0 |
| 17:48:26 | 662,48 | 40.0 |
| 17:48:26 | 662,49 | 400.0 |
| 17:48:20 | 662,56 | 40.0 |
| 17:48:20 | 662,57 | 40.0 |
| 17:48:20 | 662,59 | 828.0 |
| 17:48:20 | 662,59 | 80.0 |
| 17:48:20 | 662,60 | 80.0 |
| 17:48:18 | 662,62 | 828.0 |
| 17:48:18 | 662,62 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:05 | 662,59 | 40.0 |
| 17:48:04 | 662,50 | 80.0 |
| 17:48:04 | 662,51 | 80.0 |
| 17:47:54 | 662,55 | 40.0 |
| 17:47:54 | 662,56 | 50.0 |
| 17:47:54 | 662,56 | 40.0 |
| 17:47:51 | 662,59 | 40.0 |
| 17:47:51 | 662,59 | 40.0 |
| 17:47:40 | 662,67 | 40.0 |
| 17:47:40 | 662,67 | 40.0 |
| 17:47:40 | 662,68 | 40.0 |
| 17:47:40 | 662,68 | 40.0 |
| 17:47:40 | 662,68 | 80.0 |
| 17:47:40 | 662,68 | 40.0 |
| 17:47:40 | 662,69 | 80.0 |
| 17:47:40 | 662,69 | 40.0 |
| 17:47:32 | 662,50 | 416.0 |
| 17:47:32 | 662,50 | 62.0 |
| 17:47:32 | 662,50 | 100.0 |
| 17:47:32 | 662,50 | 100.0 |
