VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:27 | 52,49 | 75.0 |
| 10:56:20 | 52,48 | 934.0 |
| 10:56:02 | 52,48 | 28.0 |
| 10:55:49 | 52,49 | 700.0 |
| 10:55:42 | 52,49 | 40.0 |
| 10:55:00 | 52,49 | 20.0 |
| 10:54:05 | 52,48 | 100.0 |
| 10:53:47 | 52,49 | 28.0 |
| 10:53:19 | 52,49 | 1.0 |
| 10:51:40 | 52,50 | 50.0 |
| 10:51:22 | 52,50 | 190.0 |
| 10:50:13 | 52,48 | 1783.0 |
| 10:48:22 | 52,47 | 1713.0 |
| 10:47:25 | 52,48 | 10.0 |
| 10:47:11 | 52,48 | 19.0 |
| 10:46:37 | 52,48 | 115.0 |
| 10:46:29 | 52,49 | 38.0 |
| 10:46:26 | 52,49 | 25.0 |
| 10:44:28 | 52,50 | 2.0 |
| 10:44:11 | 52,51 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:04 | 52,51 | 20.0 |
| 10:43:49 | 52,51 | 3.0 |
| 10:41:41 | 52,50 | 2931.0 |
| 10:41:41 | 52,50 | 4950.0 |
| 10:41:31 | 52,51 | 958.0 |
| 10:39:40 | 52,51 | 1000.0 |
| 10:38:06 | 52,51 | 9.0 |
| 10:36:37 | 52,51 | 2.0 |
| 10:36:03 | 52,50 | 12.0 |
| 10:35:38 | 52,50 | 22.0 |
| 10:35:26 | 52,51 | 200.0 |
| 10:34:03 | 52,51 | 95.0 |
| 10:33:21 | 52,51 | 380.0 |
| 10:33:02 | 52,51 | 1.0 |
| 10:32:54 | 52,50 | 188.0 |
| 10:32:33 | 52,51 | 16.0 |
| 10:32:24 | 52,51 | 1.0 |
| 10:31:52 | 52,51 | 1378.0 |
| 10:31:26 | 52,51 | 4200.0 |
| 10:28:42 | 52,52 | 518.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:08 | 52,52 | 200.0 |
| 10:27:31 | 52,52 | 30.0 |
| 10:26:33 | 52,52 | 200.0 |
| 10:26:08 | 52,52 | 6.0 |
| 10:25:31 | 52,52 | 190.0 |
| 10:22:46 | 52,52 | 1.0 |
| 10:22:02 | 52,52 | 30.0 |
| 10:21:26 | 52,52 | 20.0 |
| 10:21:17 | 52,52 | 60.0 |
| 10:20:39 | 52,51 | 8.0 |
| 10:19:57 | 52,51 | 380.0 |
| 10:19:53 | 52,52 | 2.0 |
| 10:19:21 | 52,50 | 1.0 |
| 10:19:05 | 52,52 | 100.0 |
| 10:17:04 | 52,52 | 1.0 |
| 10:15:39 | 52,51 | 100.0 |
| 10:15:36 | 52,52 | 10.0 |
| 10:15:24 | 52,52 | 20.0 |
| 10:15:22 | 52,52 | 10.0 |
| 10:14:37 | 52,52 | 114.0 |
