Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:02 | 116,75 | 1.0 |
| 18:38:54 | 116,75 | 6.0 |
| 18:38:19 | 116,73 | 1.0 |
| 18:38:11 | 116,73 | 37.0 |
| 18:38:06 | 116,73 | 1.0 |
| 18:38:02 | 116,59 | 2.0 |
| 18:37:42 | 116,74 | 1.0 |
| 18:37:28 | 116,74 | 1.0 |
| 18:37:27 | 116,74 | 2.0 |
| 18:37:22 | 116,60 | 3.0 |
| 18:37:15 | 116,74 | 1.0 |
| 18:37:13 | 116,74 | 1.0 |
| 18:37:06 | 116,74 | 5.0 |
| 18:36:35 | 116,72 | 2.0 |
| 18:36:34 | 116,72 | 5.0 |
| 18:36:22 | 116,59 | 4.0 |
| 18:36:18 | 116,73 | 2.0 |
| 18:36:11 | 116,73 | 1.0 |
| 18:36:09 | 116,58 | 4.0 |
| 18:35:59 | 116,72 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:52 | 116,72 | 2.0 |
| 18:35:35 | 116,72 | 26.0 |
| 18:35:10 | 116,71 | 1.0 |
| 18:34:54 | 116,57 | 1.0 |
| 18:34:26 | 116,71 | 5.0 |
| 18:34:26 | 116,71 | 1.0 |
| 18:34:24 | 116,71 | 2.0 |
| 18:34:22 | 116,56 | 5.0 |
| 18:34:11 | 116,71 | 1.0 |
| 18:34:06 | 116,71 | 2.0 |
| 18:34:03 | 116,71 | 1.0 |
| 18:33:56 | 116,71 | 4.0 |
| 18:33:52 | 116,71 | 2.0 |
| 18:33:00 | 116,74 | 26.0 |
| 18:32:56 | 116,74 | 1.0 |
| 18:32:55 | 116,74 | 1.0 |
| 18:32:51 | 116,60 | 3.0 |
| 18:32:43 | 116,74 | 1.0 |
| 18:32:42 | 116,60 | 5.0 |
| 18:32:42 | 116,74 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:38 | 116,74 | 1.0 |
| 18:32:25 | 116,72 | 16.0 |
| 18:32:13 | 116,72 | 1.0 |
| 18:32:09 | 116,72 | 9.0 |
| 18:32:07 | 116,73 | 3.0 |
| 18:31:52 | 116,57 | 4.0 |
| 18:31:48 | 116,70 | 1.0 |
| 18:31:42 | 116,70 | 1.0 |
| 18:31:30 | 116,69 | 18.0 |
| 18:31:24 | 116,70 | 1.0 |
| 18:31:21 | 116,56 | 1.0 |
| 18:31:19 | 116,70 | 1.0 |
| 18:31:14 | 116,70 | 1.0 |
| 18:30:54 | 116,70 | 1.0 |
| 18:30:51 | 116,57 | 3.0 |
| 18:30:45 | 116,56 | 9.0 |
| 18:30:43 | 116,70 | 1.0 |
| 18:30:27 | 116,68 | 1.0 |
| 18:30:20 | 116,69 | 2.0 |
| 18:30:13 | 116,68 | 4.0 |
