VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:24 | 89,71 | 10.0 |
| 10:04:41 | 89,74 | 70.0 |
| 10:02:42 | 89,70 | 9.0 |
| 10:02:25 | 89,70 | 2.0 |
| 10:01:21 | 89,73 | 220.0 |
| 10:01:11 | 89,70 | 5.0 |
| 10:00:08 | 89,67 | 10.0 |
| 09:59:45 | 89,66 | 3.0 |
| 09:59:33 | 89,61 | 87.0 |
| 09:59:16 | 89,67 | 383.0 |
| 09:58:10 | 89,67 | 1.0 |
| 09:57:45 | 89,67 | 8.0 |
| 09:57:38 | 89,67 | 7.0 |
| 09:57:15 | 89,69 | 11.0 |
| 09:57:10 | 89,69 | 15.0 |
| 09:56:51 | 89,69 | 1.0 |
| 09:56:22 | 89,66 | 3.0 |
| 09:55:52 | 89,69 | 2.0 |
| 09:54:53 | 89,67 | 5.0 |
| 09:54:38 | 89,67 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:07 | 89,67 | 2.0 |
| 09:52:58 | 89,66 | 1.0 |
| 09:52:41 | 89,66 | 15.0 |
| 09:51:35 | 89,59 | 3.0 |
| 09:50:27 | 89,59 | 15.0 |
| 09:50:22 | 89,59 | 3.0 |
| 09:49:02 | 89,51 | 1.0 |
| 09:48:51 | 89,50 | 11.0 |
| 09:47:39 | 89,58 | 1.0 |
| 09:47:20 | 89,58 | 280.0 |
| 09:47:01 | 89,57 | 10.0 |
| 09:45:37 | 89,57 | 329.0 |
| 09:45:30 | 89,58 | 50.0 |
| 09:45:21 | 89,60 | 80.0 |
| 09:45:20 | 89,60 | 2.0 |
| 09:44:56 | 89,60 | 3.0 |
| 09:43:52 | 89,58 | 3.0 |
| 09:43:40 | 89,60 | 5.0 |
| 09:43:19 | 89,52 | 30.0 |
| 09:43:09 | 89,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:58 | 89,60 | 11.0 |
| 09:42:44 | 89,60 | 1.0 |
| 09:42:22 | 89,52 | 4.0 |
| 09:42:14 | 89,61 | 2.0 |
| 09:42:12 | 89,61 | 1.0 |
| 09:42:11 | 89,52 | 20.0 |
| 09:42:04 | 89,59 | 1.0 |
| 09:41:49 | 89,63 | 1.0 |
| 09:40:58 | 89,63 | 55.0 |
| 09:40:49 | 89,62 | 5.0 |
| 09:40:25 | 89,62 | 6.0 |
| 09:40:19 | 89,62 | 1.0 |
| 09:40:15 | 89,62 | 1.0 |
| 09:39:33 | 89,62 | 1.0 |
| 09:39:22 | 89,58 | 3.0 |
| 09:39:10 | 89,62 | 3.0 |
| 09:38:36 | 89,61 | 30.0 |
| 09:38:35 | 89,54 | 30.0 |
| 09:38:15 | 89,62 | 1.0 |
| 09:37:38 | 89,60 | 12.0 |
