iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:30 | 63,73 | 100.0 |
| 19:18:20 | 63,75 | 200.0 |
| 19:18:16 | 63,75 | 800.0 |
| 19:18:16 | 63,75 | 300.0 |
| 19:17:58 | 63,75 | 190.0 |
| 19:17:46 | 63,76 | 200.0 |
| 19:16:41 | 63,76 | 100.0 |
| 19:13:16 | 63,72 | 200.0 |
| 19:12:38 | 63,69 | 300.0 |
| 19:12:38 | 63,69 | 200.0 |
| 19:12:36 | 63,72 | 500.0 |
| 19:11:01 | 63,73 | 100.0 |
| 19:11:01 | 63,73 | 100.0 |
| 19:11:01 | 63,73 | 100.0 |
| 19:11:01 | 63,73 | 100.0 |
| 19:11:01 | 63,73 | 100.0 |
| 19:11:01 | 63,73 | 200.0 |
| 19:11:01 | 63,73 | 200.0 |
| 19:11:01 | 63,73 | 100.0 |
| 19:09:23 | 63,74 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:12 | 63,70 | 557.0 |
| 19:09:12 | 63,70 | 200.0 |
| 19:09:02 | 63,69 | 500.0 |
| 19:09:02 | 63,69 | 100.0 |
| 19:09:02 | 63,69 | 200.0 |
| 19:08:55 | 63,67 | 427.0 |
| 19:08:55 | 63,68 | 200.0 |
| 19:08:51 | 63,70 | 200.0 |
| 19:08:51 | 63,71 | 200.0 |
| 19:08:51 | 63,71 | 158.0 |
| 19:08:51 | 63,72 | 1200.0 |
| 19:08:51 | 63,72 | 200.0 |
| 19:08:50 | 63,71 | 700.0 |
| 19:08:50 | 63,71 | 200.0 |
| 19:08:23 | 63,77 | 200.0 |
| 19:07:40 | 63,82 | 200.0 |
| 19:05:50 | 63,83 | 200.0 |
| 19:05:12 | 63,84 | 200.0 |
| 19:05:10 | 63,84 | 200.0 |
| 19:05:05 | 63,83 | 407.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:05 | 63,83 | 100.0 |
| 19:04:54 | 63,84 | 200.0 |
| 19:04:52 | 63,84 | 200.0 |
| 19:04:37 | 63,84 | 200.0 |
| 19:04:35 | 63,84 | 200.0 |
| 19:04:33 | 63,84 | 200.0 |
| 19:04:27 | 63,82 | 753.0 |
| 19:04:27 | 63,82 | 100.0 |
| 19:04:22 | 63,82 | 100.0 |
| 19:04:22 | 63,82 | 100.0 |
| 19:04:22 | 63,82 | 100.0 |
| 19:04:22 | 63,82 | 100.0 |
| 19:04:22 | 63,82 | 200.0 |
| 19:04:22 | 63,82 | 100.0 |
| 19:04:22 | 63,82 | 100.0 |
| 19:04:12 | 63,83 | 200.0 |
| 19:03:51 | 63,83 | 100.0 |
| 19:03:50 | 63,83 | 100.0 |
| 19:03:48 | 63,83 | 200.0 |
| 19:03:46 | 63,83 | 200.0 |
