Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:18 | 662,62 | 80.0 |
| 17:48:05 | 662,59 | 40.0 |
| 17:48:04 | 662,50 | 80.0 |
| 17:48:04 | 662,51 | 80.0 |
| 17:47:54 | 662,55 | 40.0 |
| 17:47:54 | 662,56 | 50.0 |
| 17:47:54 | 662,56 | 40.0 |
| 17:47:51 | 662,59 | 40.0 |
| 17:47:51 | 662,59 | 40.0 |
| 17:47:40 | 662,67 | 40.0 |
| 17:47:40 | 662,67 | 40.0 |
| 17:47:40 | 662,68 | 40.0 |
| 17:47:40 | 662,68 | 40.0 |
| 17:47:40 | 662,68 | 80.0 |
| 17:47:40 | 662,68 | 40.0 |
| 17:47:40 | 662,69 | 80.0 |
| 17:47:40 | 662,69 | 40.0 |
| 17:47:32 | 662,50 | 416.0 |
| 17:47:32 | 662,50 | 62.0 |
| 17:47:32 | 662,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:32 | 662,50 | 100.0 |
| 17:47:32 | 662,50 | 80.0 |
| 17:47:13 | 662,54 | 40.0 |
| 17:47:08 | 662,71 | 40.0 |
| 17:47:05 | 662,64 | 40.0 |
| 17:47:03 | 662,53 | 40.0 |
| 17:47:03 | 662,56 | 80.0 |
| 17:47:03 | 662,56 | 40.0 |
| 17:47:03 | 662,55 | 80.0 |
| 17:47:03 | 662,55 | 100.0 |
| 17:47:03 | 662,54 | 100.0 |
| 17:47:03 | 662,53 | 40.0 |
| 17:47:02 | 662,48 | 80.0 |
| 17:46:38 | 662,05 | 40.0 |
| 17:46:38 | 662,05 | 40.0 |
| 17:46:38 | 662,05 | 80.0 |
| 17:46:38 | 662,04 | 80.0 |
| 17:46:37 | 661,98 | 40.0 |
| 17:46:37 | 661,98 | 40.0 |
| 17:46:32 | 661,82 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:32 | 661,81 | 80.0 |
| 17:46:32 | 661,81 | 80.0 |
| 17:46:32 | 661,86 | 40.0 |
| 17:46:32 | 661,82 | 40.0 |
| 17:46:30 | 661,97 | 260.0 |
| 17:46:30 | 661,97 | 180.0 |
| 17:46:30 | 661,96 | 40.0 |
| 17:46:24 | 661,94 | 40.0 |
| 17:46:24 | 661,95 | 60.0 |
| 17:46:02 | 662,05 | 43.0 |
| 17:46:02 | 662,05 | 40.0 |
| 17:45:58 | 662,14 | 40.0 |
| 17:45:56 | 662,28 | 50.0 |
| 17:45:56 | 662,28 | 50.0 |
| 17:45:56 | 662,28 | 40.0 |
| 17:45:56 | 662,26 | 100.0 |
| 17:45:56 | 662,26 | 40.0 |
| 17:45:56 | 662,24 | 40.0 |
| 17:45:56 | 662,23 | 200.0 |
| 17:45:56 | 662,23 | 40.0 |
