Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:15 | 660,53 | 40.0 |
| 17:07:15 | 660,53 | 40.0 |
| 17:07:15 | 660,53 | 51.0 |
| 17:07:12 | 660,56 | 40.0 |
| 17:07:12 | 660,56 | 80.0 |
| 17:07:12 | 660,55 | 88.0 |
| 17:07:01 | 660,38 | 40.0 |
| 17:07:01 | 660,36 | 200.0 |
| 17:06:58 | 660,32 | 161.0 |
| 17:06:58 | 660,32 | 76.0 |
| 17:06:58 | 660,32 | 191.0 |
| 17:06:58 | 660,32 | 60.0 |
| 17:06:55 | 660,32 | 80.0 |
| 17:06:53 | 660,38 | 40.0 |
| 17:06:51 | 660,35 | 40.0 |
| 17:06:51 | 660,34 | 100.0 |
| 17:06:51 | 660,34 | 160.0 |
| 17:06:51 | 660,35 | 40.0 |
| 17:06:51 | 660,34 | 80.0 |
| 17:06:51 | 660,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:51 | 660,34 | 2739.0 |
| 17:06:51 | 660,34 | 100.0 |
| 17:06:51 | 660,34 | 40.0 |
| 17:06:51 | 660,34 | 100.0 |
| 17:06:50 | 660,34 | 40.0 |
| 17:06:50 | 660,34 | 80.0 |
| 17:06:49 | 660,40 | 40.0 |
| 17:06:49 | 660,42 | 360.0 |
| 17:06:46 | 660,43 | 40.0 |
| 17:06:46 | 660,44 | 40.0 |
| 17:06:46 | 660,44 | 40.0 |
| 17:06:46 | 660,44 | 80.0 |
| 17:06:39 | 660,53 | 100.0 |
| 17:06:39 | 660,53 | 40.0 |
| 17:06:36 | 660,58 | 40.0 |
| 17:06:36 | 660,58 | 100.0 |
| 17:06:31 | 660,49 | 153.0 |
| 17:06:28 | 660,53 | 596.0 |
| 17:06:25 | 660,50 | 44.0 |
| 17:06:25 | 660,50 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:25 | 660,50 | 76.0 |
| 17:06:22 | 660,54 | 40.0 |
| 17:06:22 | 660,54 | 100.0 |
| 17:06:22 | 660,54 | 80.0 |
| 17:06:19 | 660,55 | 100.0 |
| 17:06:15 | 660,45 | 80.0 |
| 17:06:15 | 660,45 | 200.0 |
| 17:06:12 | 660,43 | 40.0 |
| 17:06:05 | 660,41 | 61.0 |
| 17:06:05 | 660,41 | 149.0 |
| 17:06:05 | 660,41 | 40.0 |
| 17:05:52 | 660,52 | 59.0 |
| 17:05:52 | 660,52 | 41.0 |
| 17:05:52 | 660,52 | 40.0 |
| 17:05:52 | 660,53 | 200.0 |
| 17:05:46 | 660,58 | 280.0 |
| 17:05:45 | 660,60 | 40.0 |
| 17:05:42 | 660,64 | 110.0 |
| 17:05:39 | 660,65 | 40.0 |
| 17:05:39 | 660,65 | 101.0 |
