Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:38 | 660,62 | 160.0 |
| 17:03:38 | 660,62 | 40.0 |
| 17:03:38 | 660,61 | 390.0 |
| 17:03:38 | 660,60 | 124.0 |
| 17:03:19 | 660,49 | 40.0 |
| 17:03:17 | 660,47 | 40.0 |
| 17:03:14 | 660,66 | 968.0 |
| 17:03:14 | 660,66 | 250.0 |
| 17:03:14 | 660,66 | 202.0 |
| 17:03:02 | 660,61 | 40.0 |
| 17:03:02 | 660,58 | 40.0 |
| 17:03:02 | 660,60 | 100.0 |
| 17:02:56 | 660,49 | 120.0 |
| 17:02:51 | 660,44 | 250.0 |
| 17:02:44 | 660,48 | 100.0 |
| 17:02:44 | 660,48 | 100.0 |
| 17:02:44 | 660,48 | 800.0 |
| 17:02:44 | 660,48 | 40.0 |
| 17:02:44 | 660,49 | 182.0 |
| 17:02:44 | 660,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:44 | 660,49 | 40.0 |
| 17:02:32 | 660,44 | 63.0 |
| 17:02:30 | 660,51 | 120.0 |
| 17:02:10 | 660,42 | 274.0 |
| 17:02:07 | 660,37 | 82.0 |
| 17:02:02 | 660,48 | 280.0 |
| 17:02:00 | 660,51 | 40.0 |
| 17:02:00 | 660,51 | 80.0 |
| 17:02:00 | 660,51 | 40.0 |
| 17:02:00 | 660,51 | 40.0 |
| 17:02:00 | 660,54 | 50.0 |
| 17:02:00 | 660,54 | 500.0 |
| 17:02:00 | 660,55 | 40.0 |
| 17:01:58 | 660,59 | 65.0 |
| 17:01:58 | 660,59 | 70.0 |
| 17:01:56 | 660,61 | 40.0 |
| 17:01:56 | 660,61 | 40.0 |
| 17:01:56 | 660,61 | 40.0 |
| 17:01:56 | 660,61 | 40.0 |
| 17:01:56 | 660,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:56 | 660,61 | 40.0 |
| 17:01:55 | 660,61 | 40.0 |
| 17:01:37 | 660,57 | 54.0 |
| 17:01:30 | 660,53 | 40.0 |
| 17:01:24 | 660,55 | 40.0 |
| 17:01:24 | 660,56 | 100.0 |
| 17:01:21 | 660,58 | 397.0 |
| 17:01:21 | 660,58 | 82.0 |
| 17:01:21 | 660,58 | 100.0 |
| 17:01:21 | 660,58 | 60.0 |
| 17:01:21 | 660,58 | 100.0 |
| 17:01:21 | 660,58 | 87.0 |
| 17:01:20 | 660,59 | 160.0 |
| 17:01:19 | 660,59 | 75.0 |
| 17:01:19 | 660,59 | 584.0 |
| 17:01:19 | 660,59 | 150.0 |
| 17:01:18 | 660,59 | 43.0 |
| 17:01:16 | 660,54 | 100.0 |
| 17:01:16 | 660,54 | 40.0 |
| 17:01:13 | 660,57 | 200.0 |
