Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:20 | 664,11 | 120.0 |
| 21:48:20 | 664,10 | 100.0 |
| 21:48:20 | 664,12 | 100.0 |
| 21:48:20 | 664,12 | 40.0 |
| 21:48:20 | 664,12 | 100.0 |
| 21:48:20 | 664,12 | 800.0 |
| 21:48:20 | 664,12 | 200.0 |
| 21:48:20 | 664,12 | 100.0 |
| 21:48:20 | 664,11 | 80.0 |
| 21:48:20 | 664,11 | 100.0 |
| 21:48:20 | 664,11 | 40.0 |
| 21:48:20 | 664,11 | 800.0 |
| 21:48:20 | 664,10 | 800.0 |
| 21:48:20 | 664,10 | 40.0 |
| 21:48:20 | 664,10 | 80.0 |
| 21:48:19 | 664,10 | 40.0 |
| 21:48:18 | 664,13 | 100.0 |
| 21:48:16 | 664,17 | 200.0 |
| 21:48:16 | 664,16 | 40.0 |
| 21:48:16 | 664,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:12 | 664,15 | 40.0 |
| 21:48:12 | 664,15 | 80.0 |
| 21:48:10 | 664,13 | 40.0 |
| 21:48:07 | 664,11 | 80.0 |
| 21:48:06 | 664,12 | 800.0 |
| 21:48:06 | 664,12 | 520.0 |
| 21:48:06 | 664,12 | 300.0 |
| 21:48:06 | 664,12 | 335.0 |
| 21:48:06 | 664,12 | 40.0 |
| 21:48:02 | 664,12 | 40.0 |
| 21:48:02 | 664,12 | 40.0 |
| 21:47:56 | 664,10 | 40.0 |
| 21:47:56 | 664,10 | 40.0 |
| 21:47:54 | 664,12 | 40.0 |
| 21:47:54 | 664,12 | 40.0 |
| 21:47:54 | 664,11 | 80.0 |
| 21:47:54 | 664,10 | 280.0 |
| 21:47:52 | 664,08 | 800.0 |
| 21:47:52 | 664,07 | 40.0 |
| 21:47:52 | 664,07 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:52 | 664,07 | 75.0 |
| 21:47:50 | 664,06 | 144.0 |
| 21:47:50 | 664,06 | 40.0 |
| 21:47:34 | 664,07 | 40.0 |
| 21:47:34 | 664,06 | 160.0 |
| 21:47:29 | 664,08 | 40.0 |
| 21:47:08 | 664,03 | 80.0 |
| 21:47:08 | 664,03 | 80.0 |
| 21:46:59 | 664,05 | 40.0 |
| 21:46:59 | 664,05 | 71.0 |
| 21:46:59 | 664,05 | 71.0 |
| 21:46:59 | 664,05 | 45.0 |
| 21:46:38 | 664,02 | 80.0 |
| 21:46:30 | 664,01 | 40.0 |
| 21:46:30 | 664,01 | 40.0 |
| 21:46:28 | 664,02 | 50.0 |
| 21:46:28 | 664,02 | 100.0 |
| 21:46:28 | 664,02 | 100.0 |
| 21:46:28 | 664,02 | 40.0 |
| 21:46:28 | 664,02 | 120.0 |
